ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3590	View
2	GEL	AFN Afghani	25.4299	View
3	GEL	ALL Lek	31.1094	View
4	GEL	AMD Armenian Dram	141.0677	View
5	GEL	ANG Netherlands Antillean Guilder	0.666399	View
6	GEL	AOA Kwanza	339.8921	View
7	GEL	ARS Argentine Peso	501.2631	View
8	GEL	AUD Australian Dollar	0.570946	View
9	GEL	AWG Aruban Florin	0.662298	View
10	GEL	AZN Azerbaijanian Manat	0.615493	View
11	GEL	BAM Convertible Mark	0.625165	View
12	GEL	BBD Barbados Dollar	0.739998	View
13	GEL	BDT Taka	45.0188	View
14	GEL	BGN Bulgarian Lev	0.625719	View
15	GEL	BHD Bahraini Dinar	0.138021	View
16	GEL	BIF Burundi Franc	1098.74	View
17	GEL	BMD Bermudian Dollar	0.369999	View
18	GEL	BND Brunei Dollar	0.459690	View
19	GEL	BOB Boliviano	2.5551	View
20	GEL	BRL Brazilian Real	2.0483	View
21	GEL	BSD Bahamian Dollar	0.369999	View
22	GEL	BTN Ngultrum	32.1532	View
23	GEL	BWP Pula	5.1883	View
24	GEL	BYN Belarussian Ruble	1.2121	View
25	GEL	BZD Belize Dollar	0.741747	View
26	GEL	CAD Canadian Dollar	0.509776	View
27	GEL	CDF Congolese Franc	1076.87	View
28	GEL	CHF Swiss Franc	0.298942	View
29	GEL	CLP Chilean Peso	357.3065	View
30	GEL	CNY Yuan Renminbi	2.6552	View
31	GEL	COP Colombian Peso	1526.67	View
32	GEL	CRC Costa Rican Colon	186.5328	View
33	GEL	CUC Peso Convertible	0.369999	View
34	GEL	CUP Cuban Peso	8.8754	View
35	GEL	CVE Cape Verde Escudo	35.2469	View
36	GEL	CZK Czech Koruna	7.8645	View
37	GEL	DJF Djibouti Franc	65.8466	View
38	GEL	DKK Danish Krone	2.3876	View
39	GEL	DOP Dominican Peso	22.4910	View
40	GEL	DZD Algerian Dinar	48.2796	View
41	GEL	EGP Egyptian Pound	17.9993	View
42	GEL	ERN Nakfa	5.5500	View
43	GEL	ETB Ethiopian Birr	51.1336	View
44	GEL	EUR Euro	0.319929	View
45	GEL	FJD Fiji Dollar	0.836982	View
46	GEL	FKP Falkland Islands Pound	0.278560	View
47	GEL	GBP Pound Sterling	0.278466	View
48	GEL	GHS Ghana Cedi	3.8741	View
49	GEL	GIP Gibraltar Pound	0.278560	View
50	GEL	GMD Dalasi	26.8628	View
51	GEL	GNF Guinea Franc	3210.07	View
52	GEL	GTQ Quetzal	2.8390	View
53	GEL	GYD Guyana Dollar	76.4508	View
54	GEL	HKD Hong Kong Dollar	2.9045	View
55	GEL	HNL Lempira	9.7218	View
56	GEL	HRK Croatian Kuna	2.4083	View
57	GEL	HTG Gourde	48.4830	View
58	GEL	HUF Forint	127.4121	View
59	GEL	IDR Rupiah	6057.98	View
60	GEL	ILS New Israeli Sheqel	1.2614	View
61	GEL	INR Indian Rupee	32.4327	View
62	GEL	IQD Iraqi Dinar	484.4516	View
63	GEL	IRR Iranian Rial	15601.78	View
64	GEL	ISK Iceland Krona	45.7500	View
65	GEL	JMD Jamaican Dollar	59.2914	View
66	GEL	JOD Jordanian Dinar	0.262329	View
67	GEL	JPY Yen	54.5321	View
68	GEL	KES Kenyan Shilling	47.7212	View
69	GEL	KGS Som	32.3651	View
70	GEL	KHR Riel	1485.66	View
71	GEL	KMF Comoro Franc	157.2536	View
72	GEL	KPW North Korean Won	332.9954	View
73	GEL	KRW Won	511.9744	View
74	GEL	KWD Kuwaiti Dinar	0.112970	View
75	GEL	KYD Cayman Islands Dollar	0.306983	View
76	GEL	KZT Tenge	200.0323	View
77	GEL	LAK Kip	7975.13	View
78	GEL	LBP Lebanese Pound	33268.68	View
79	GEL	LKR Sri Lanka Rupee	109.6084	View
80	GEL	LRD Liberian Dollar	74.2499	View
81	GEL	LSL Loti	6.6723	View
82	GEL	LTL Lithuanian Litas	1.1037	View
83	GEL	LVL Latvian Lats	0.224644	View
84	GEL	LYD Libyan Dinar	2.0165	View
85	GEL	MAD Moroccan Dirham	3.2993	View
86	GEL	MDL Moldovan Leu	6.2865	View
87	GEL	MGA Malagasy Ariary	1602.53	View
88	GEL	MKD Denar	19.6913	View
89	GEL	MMK Kyat	776.8287	View
90	GEL	MNT Tugrik	1329.02	View
91	GEL	MOP Pataca	2.9916	View
92	GEL	MRO Ouguiya	147.4543	View
93	GEL	MUR Mauritius Rupee	17.3100	View
94	GEL	MVR Rufiyaa	5.7133	View
95	GEL	MWK Kwacha	637.3864	View
96	GEL	MXN Mexican Peso	6.9735	View
97	GEL	MYR Malaysian Ringgit	1.5679	View
98	GEL	MZN Mozambique Metical	23.6380	View
99	GEL	NAD Namibia Dollar	6.6723	View
100	GEL	NGN Naira	563.4393	View
101	GEL	NIO Cordoba Oro	13.5986	View
102	GEL	NOK Norwegian Krone	3.7990	View
103	GEL	NPR Nepalese Rupee	51.4692	View
104	GEL	NZD New Zealand Dollar	0.625270	View
105	GEL	OMR Rial Omani	0.140926	View
106	GEL	PAB Balboa	0.369999	View
107	GEL	PEN Sol	1.3191	View
108	GEL	PGK Kina	1.4811	View
109	GEL	PHP Philippine Peso	21.2194	View
110	GEL	PKR Pakistan Rupee	103.5678	View
111	GEL	PLN Zloty	1.3680	View
112	GEL	PYG Guarani	2872.07	View
113	GEL	QAR Qatari Rial	1.3468	View
114	GEL	RON New Romanian Leu	1.6232	View
115	GEL	RSD Serbian Dinar	37.4639	View
116	GEL	RUB Russian Ruble	29.4544	View
117	GEL	RWF Rwanda Franc	532.5823	View
118	GEL	SAR Saudi Riyal	1.3723	View
119	GEL	SBD Solomon Islands Dollar	3.1067	View
120	GEL	SCR Seychelles Rupee	5.3694	View
121	GEL	SDG Sudanese Pound	222.1583	View
122	GEL	SEK Swedish Krona	3.5776	View
123	GEL	SGD Singapore Dollar	0.476343	View
124	GEL	SHP Saint Helena Pound	0.278560	View
125	GEL	SLL Leone	8391.55	View
126	GEL	SOS Somali Shilling	211.4401	View
127	GEL	SRD Surinam Dollar	13.6495	View
128	GEL	STD Dobra	7929.41	View
129	GEL	SVC El Salvador Colon	3.2375	View
130	GEL	SYP Syrian Pound	4810.67	View
131	GEL	SZL Lilangeni	6.6723	View
132	GEL	THB Baht	11.9916	View
133	GEL	TJS Somoni	3.4910	View
134	GEL	TMT Turkmenistan New Manat	1.2981	View
135	GEL	TND Tunisian Dinar	1.0733	View
136	GEL	TOP Pa’anga	0.861775	View
137	GEL	TRY Turkish Lira	15.0503	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5080	View
139	GEL	TWD New Taiwan Dollar	10.8480	View
140	GEL	TZS Tanzanian Shilling	902.8531	View
141	GEL	UAH Hryvnia	15.4344	View
142	GEL	UGX Uganda Shilling	1323.69	View
143	GEL	USD US Dollar	0.369999	View
144	GEL	UYU Peso Uruguayo	14.6792	View
145	GEL	UZS Uzbekistan Sum	4716.39	View
146	GEL	VEF Bolivar	4666316.31	View
147	GEL	VND Dong	9581.34	View
148	GEL	VUV Vatu	43.2138	View
149	GEL	WST Tala	1.0243	View
150	GEL	XAF CFA Franc BEAC	209.6715	View
151	GEL	XCD East Caribbean Dollar	1.0017	View
152	GEL	XOF CFA Franc BCEAO	207.5041	View
153	GEL	XPF CFP Franc	37.5940	View
154	GEL	YER Yemeni Rial	89.0108	View
155	GEL	ZAR Rand	6.6680	View
156	GEL	ZMW Zambian Kwacha	8.4856	View
157	GEL	ZWL Zimbabwe Dollar	24780.02	View

1 GEL = Rate shown in target currency as of Aug 4, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation