ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3382	View
2	GEL	AFN Afghani	25.8323	View
3	GEL	ALL Lek	31.6783	View
4	GEL	AMD Armenian Dram	141.6806	View
5	GEL	ANG Netherlands Antillean Guilder	0.656623	View
6	GEL	AOA Kwanza	335.2037	View
7	GEL	ARS Argentine Peso	427.9131	View
8	GEL	AUD Australian Dollar	0.570927	View
9	GEL	AWG Aruban Florin	0.652155	View
10	GEL	AZN Azerbaijanian Manat	0.606067	View
11	GEL	BAM Convertible Mark	0.628088	View
12	GEL	BBD Barbados Dollar	0.728665	View
13	GEL	BDT Taka	44.2928	View
14	GEL	BGN Bulgarian Lev	0.627420	View
15	GEL	BHD Bahraini Dinar	0.135924	View
16	GEL	BIF Burundi Franc	1080.41	View
17	GEL	BMD Bermudian Dollar	0.364332	View
18	GEL	BND Brunei Dollar	0.469323	View
19	GEL	BOB Boliviano	2.5186	View
20	GEL	BRL Brazilian Real	2.0713	View
21	GEL	BSD Bahamian Dollar	0.364332	View
22	GEL	BTN Ngultrum	31.0805	View
23	GEL	BWP Pula	4.9890	View
24	GEL	BYN Belarussian Ruble	1.1918	View
25	GEL	BZD Belize Dollar	0.733126	View
26	GEL	CAD Canadian Dollar	0.505388	View
27	GEL	CDF Congolese Franc	1058.02	View
28	GEL	CHF Swiss Franc	0.302225	View
29	GEL	CLP Chilean Peso	341.8521	View
30	GEL	CNY Yuan Renminbi	2.6554	View
31	GEL	COP Colombian Peso	1551.33	View
32	GEL	CRC Costa Rican Colon	183.5796	View
33	GEL	CUC Peso Convertible	0.364332	View
34	GEL	CUP Cuban Peso	8.7491	View
35	GEL	CVE Cape Verde Escudo	35.4117	View
36	GEL	CZK Czech Koruna	7.9972	View
37	GEL	DJF Djibouti Franc	64.9012	View
38	GEL	DKK Danish Krone	2.3950	View
39	GEL	DOP Dominican Peso	21.6847	View
40	GEL	DZD Algerian Dinar	48.2581	View
41	GEL	EGP Egyptian Pound	18.5660	View
42	GEL	ERN Nakfa	5.4650	View
43	GEL	ETB Ethiopian Birr	48.6922	View
44	GEL	EUR Euro	0.320799	View
45	GEL	FJD Fiji Dollar	0.822546	View
46	GEL	FKP Falkland Islands Pound	0.273921	View
47	GEL	GBP Pound Sterling	0.273674	View
48	GEL	GHS Ghana Cedi	5.5044	View
49	GEL	GIP Gibraltar Pound	0.273921	View
50	GEL	GMD Dalasi	26.2921	View
51	GEL	GNF Guinea Franc	3157.28	View
52	GEL	GTQ Quetzal	2.8066	View
53	GEL	GYD Guyana Dollar	76.4463	View
54	GEL	HKD Hong Kong Dollar	2.8259	View
55	GEL	HNL Lempira	9.4528	View
56	GEL	HRK Croatian Kuna	2.4196	View
57	GEL	HTG Gourde	47.6682	View
58	GEL	HUF Forint	130.4148	View
59	GEL	IDR Rupiah	6140.35	View
60	GEL	ILS New Israeli Sheqel	1.3193	View
61	GEL	INR Indian Rupee	31.1242	View
62	GEL	IQD Iraqi Dinar	477.6391	View
63	GEL	IRR Iranian Rial	15338.50	View
64	GEL	ISK Iceland Krona	46.4839	View
65	GEL	JMD Jamaican Dollar	57.7275	View
66	GEL	JOD Jordanian Dinar	0.258311	View
67	GEL	JPY Yen	52.2262	View
68	GEL	KES Kenyan Shilling	47.1721	View
69	GEL	KGS Som	31.7099	View
70	GEL	KHR Riel	1460.26	View
71	GEL	KMF Comoro Franc	157.9888	View
72	GEL	KPW North Korean Won	327.8690	View
73	GEL	KRW Won	524.4535	View
74	GEL	KWD Kuwaiti Dinar	0.111653	View
75	GEL	KYD Cayman Islands Dollar	0.303152	View
76	GEL	KZT Tenge	188.5487	View
77	GEL	LAK Kip	7878.43	View
78	GEL	LBP Lebanese Pound	32954.00	View
79	GEL	LKR Sri Lanka Rupee	107.3828	View
80	GEL	LRD Liberian Dollar	72.9431	View
81	GEL	LSL Loti	6.8653	View
82	GEL	LTL Lithuanian Litas	1.1088	View
83	GEL	LVL Latvian Lats	0.225694	View
84	GEL	LYD Libyan Dinar	1.9890	View
85	GEL	MAD Moroccan Dirham	3.3134	View
86	GEL	MDL Moldovan Leu	6.2900	View
87	GEL	MGA Malagasy Ariary	1595.86	View
88	GEL	MKD Denar	19.7102	View
89	GEL	MMK Kyat	764.9511	View
90	GEL	MNT Tugrik	1289.07	View
91	GEL	MOP Pataca	2.9114	View
92	GEL	MRO Ouguiya	144.6390	View
93	GEL	MUR Mauritius Rupee	16.4717	View
94	GEL	MVR Rufiyaa	5.6259	View
95	GEL	MWK Kwacha	633.0846	View
96	GEL	MXN Mexican Peso	7.1498	View
97	GEL	MYR Malaysian Ringgit	1.5936	View
98	GEL	MZN Mozambique Metical	23.2751	View
99	GEL	NAD Namibia Dollar	6.8653	View
100	GEL	NGN Naira	587.9026	View
101	GEL	NIO Cordoba Oro	13.4112	View
102	GEL	NOK Norwegian Krone	3.7988	View
103	GEL	NPR Nepalese Rupee	49.7521	View
104	GEL	NZD New Zealand Dollar	0.611540	View
105	GEL	OMR Rial Omani	0.138829	View
106	GEL	PAB Balboa	0.364332	View
107	GEL	PEN Sol	1.3397	View
108	GEL	PGK Kina	1.4575	View
109	GEL	PHP Philippine Peso	20.5049	View
110	GEL	PKR Pakistan Rupee	101.2175	View
111	GEL	PLN Zloty	1.3693	View
112	GEL	PYG Guarani	2919.26	View
113	GEL	QAR Qatari Rial	1.3262	View
114	GEL	RON New Romanian Leu	1.5968	View
115	GEL	RSD Serbian Dinar	37.6397	View
116	GEL	RUB Russian Ruble	30.3139	View
117	GEL	RWF Rwanda Franc	521.7019	View
118	GEL	SAR Saudi Riyal	1.3512	View
119	GEL	SBD Solomon Islands Dollar	3.0771	View
120	GEL	SCR Seychelles Rupee	5.2098	View
121	GEL	SDG Sudanese Pound	218.7730	View
122	GEL	SEK Swedish Krona	3.5293	View
123	GEL	SGD Singapore Dollar	0.478954	View
124	GEL	SHP Saint Helena Pound	0.273921	View
125	GEL	SLL Leone	8279.16	View
126	GEL	SOS Somali Shilling	207.9665	View
127	GEL	SRD Surinam Dollar	13.3795	View
128	GEL	STD Dobra	7920.16	View
129	GEL	SVC El Salvador Colon	3.1879	View
130	GEL	SYP Syrian Pound	4737.00	View
131	GEL	SZL Lilangeni	6.8653	View
132	GEL	THB Baht	12.2196	View
133	GEL	TJS Somoni	3.8702	View
134	GEL	TMT Turkmenistan New Manat	1.2750	View
135	GEL	TND Tunisian Dinar	1.0894	View
136	GEL	TOP Pa’anga	0.854391	View
137	GEL	TRY Turkish Lira	13.9962	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4753	View
139	GEL	TWD New Taiwan Dollar	11.6556	View
140	GEL	TZS Tanzanian Shilling	958.5863	View
141	GEL	UAH Hryvnia	15.1850	View
142	GEL	UGX Uganda Shilling	1335.54	View
143	GEL	USD US Dollar	0.364332	View
144	GEL	UYU Peso Uruguayo	15.3250	View
145	GEL	UZS Uzbekistan Sum	4714.46	View
146	GEL	VEF Bolivar	3053542.79	View
147	GEL	VND Dong	9377.22	View
148	GEL	VUV Vatu	42.8747	View
149	GEL	WST Tala	1.0505	View
150	GEL	XAF CFA Franc BEAC	210.6518	View
151	GEL	XCD East Caribbean Dollar	0.986375	View
152	GEL	XOF CFA Franc BCEAO	206.6666	View
153	GEL	XPF CFP Franc	37.6760	View
154	GEL	YER Yemeni Rial	89.3701	View
155	GEL	ZAR Rand	6.8525	View
156	GEL	ZMW Zambian Kwacha	10.3094	View
157	GEL	ZWL Zimbabwe Dollar	24771.18	View

1 GEL = Rate shown in target currency as of Apr 25, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation