ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2828	View
2	GEL	AFN Afghani	26.2469	View
3	GEL	ALL Lek	32.9775	View
4	GEL	AMD Armenian Dram	139.8875	View
5	GEL	ANG Netherlands Antillean Guilder	0.628313	View
6	GEL	AOA Kwanza	321.6830	View
7	GEL	ARS Argentine Peso	365.7779	View
8	GEL	AUD Australian Dollar	0.557066	View
9	GEL	AWG Aruban Florin	0.625186	View
10	GEL	AZN Azerbaijanian Manat	0.579607	View
11	GEL	BAM Convertible Mark	0.656110	View
12	GEL	BBD Barbados Dollar	0.698532	View
13	GEL	BDT Taka	42.5465	View
14	GEL	BGN Bulgarian Lev	0.656569	View
15	GEL	BHD Bahraini Dinar	0.130285	View
16	GEL	BIF Burundi Franc	1029.93	View
17	GEL	BMD Bermudian Dollar	0.349266	View
18	GEL	BND Brunei Dollar	0.464874	View
19	GEL	BOB Boliviano	2.4129	View
20	GEL	BRL Brazilian Real	2.0787	View
21	GEL	BSD Bahamian Dollar	0.349266	View
22	GEL	BTN Ngultrum	30.2081	View
23	GEL	BWP Pula	4.8471	View
24	GEL	BYN Belarussian Ruble	1.1426	View
25	GEL	BZD Belize Dollar	0.702331	View
26	GEL	CAD Canadian Dollar	0.503018	View
27	GEL	CDF Congolese Franc	996.3445	View
28	GEL	CHF Swiss Franc	0.316971	View
29	GEL	CLP Chilean Peso	346.2562	View
30	GEL	CNY Yuan Renminbi	2.5456	View
31	GEL	COP Colombian Peso	1487.10	View
32	GEL	CRC Costa Rican Colon	175.6700	View
33	GEL	CUC Peso Convertible	0.349266	View
34	GEL	CUP Cuban Peso	8.3756	View
35	GEL	CVE Cape Verde Escudo	36.9916	View
36	GEL	CZK Czech Koruna	8.4396	View
37	GEL	DJF Djibouti Franc	62.1104	View
38	GEL	DKK Danish Krone	2.5046	View
39	GEL	DOP Dominican Peso	21.4432	View
40	GEL	DZD Algerian Dinar	47.2126	View
41	GEL	EGP Egyptian Pound	17.5738	View
42	GEL	ERN Nakfa	5.2390	View
43	GEL	ETB Ethiopian Birr	44.0405	View
44	GEL	EUR Euro	0.335703	View
45	GEL	FJD Fiji Dollar	0.808026	View
46	GEL	FKP Falkland Islands Pound	0.283489	View
47	GEL	GBP Pound Sterling	0.283562	View
48	GEL	GHS Ghana Cedi	5.2736	View
49	GEL	GIP Gibraltar Pound	0.283489	View
50	GEL	GMD Dalasi	25.2343	View
51	GEL	GNF Guinea Franc	3021.29	View
52	GEL	GTQ Quetzal	2.6966	View
53	GEL	GYD Guyana Dollar	72.8598	View
54	GEL	HKD Hong Kong Dollar	2.7207	View
55	GEL	HNL Lempira	8.8950	View
56	GEL	HRK Croatian Kuna	2.5276	View
57	GEL	HTG Gourde	45.6008	View
58	GEL	HUF Forint	137.5378	View
59	GEL	IDR Rupiah	5671.96	View
60	GEL	ILS New Israeli Sheqel	1.2460	View
61	GEL	INR Indian Rupee	30.1893	View
62	GEL	IQD Iraqi Dinar	457.0361	View
63	GEL	IRR Iranian Rial	14700.00	View
64	GEL	ISK Iceland Krona	48.9792	View
65	GEL	JMD Jamaican Dollar	55.0591	View
66	GEL	JOD Jordanian Dinar	0.247629	View
67	GEL	JPY Yen	54.5787	View
68	GEL	KES Kenyan Shilling	45.1952	View
69	GEL	KGS Som	30.5437	View
70	GEL	KHR Riel	1406.13	View
71	GEL	KMF Comoro Franc	165.0374	View
72	GEL	KPW North Korean Won	314.3361	View
73	GEL	KRW Won	501.8435	View
74	GEL	KWD Kuwaiti Dinar	0.107571	View
75	GEL	KYD Cayman Islands Dollar	0.288677	View
76	GEL	KZT Tenge	183.6566	View
77	GEL	LAK Kip	7624.48	View
78	GEL	LBP Lebanese Pound	31374.74	View
79	GEL	LKR Sri Lanka Rupee	102.6461	View
80	GEL	LRD Liberian Dollar	68.0109	View
81	GEL	LSL Loti	6.4612	View
82	GEL	LTL Lithuanian Litas	1.1583	View
83	GEL	LVL Latvian Lats	0.235763	View
84	GEL	LYD Libyan Dinar	1.7217	View
85	GEL	MAD Moroccan Dirham	3.4345	View
86	GEL	MDL Moldovan Leu	6.5502	View
87	GEL	MGA Malagasy Ariary	1564.43	View
88	GEL	MKD Denar	20.6310	View
89	GEL	MMK Kyat	733.2792	View
90	GEL	MNT Tugrik	1200.29	View
91	GEL	MOP Pataca	2.8017	View
92	GEL	MRO Ouguiya	139.0869	View
93	GEL	MUR Mauritius Rupee	16.2225	View
94	GEL	MVR Rufiyaa	5.3933	View
95	GEL	MWK Kwacha	605.6553	View
96	GEL	MXN Mexican Peso	7.1492	View
97	GEL	MYR Malaysian Ringgit	1.5521	View
98	GEL	MZN Mozambique Metical	22.3200	View
99	GEL	NAD Namibia Dollar	6.4612	View
100	GEL	NGN Naira	543.6769	View
101	GEL	NIO Cordoba Oro	12.8522	View
102	GEL	NOK Norwegian Krone	3.9380	View
103	GEL	NPR Nepalese Rupee	48.3556	View
104	GEL	NZD New Zealand Dollar	0.616922	View
105	GEL	OMR Rial Omani	0.133040	View
106	GEL	PAB Balboa	0.349266	View
107	GEL	PEN Sol	1.3007	View
108	GEL	PGK Kina	1.3397	View
109	GEL	PHP Philippine Peso	20.4991	View
110	GEL	PKR Pakistan Rupee	96.1466	View
111	GEL	PLN Zloty	1.4136	View
112	GEL	PYG Guarani	2752.13	View
113	GEL	QAR Qatari Rial	1.2713	View
114	GEL	RON New Romanian Leu	1.6706	View
115	GEL	RSD Serbian Dinar	39.3007	View
116	GEL	RUB Russian Ruble	34.6652	View
117	GEL	RWF Rwanda Franc	485.9972	View
118	GEL	SAR Saudi Riyal	1.2953	View
119	GEL	SBD Solomon Islands Dollar	2.9402	View
120	GEL	SCR Seychelles Rupee	5.0058	View
121	GEL	SDG Sudanese Pound	209.8602	View
122	GEL	SEK Swedish Krona	3.8500	View
123	GEL	SGD Singapore Dollar	0.473812	View
124	GEL	SHP Saint Helena Pound	0.283489	View
125	GEL	SLL Leone	7924.48	View
126	GEL	SOS Somali Shilling	199.3672	View
127	GEL	SRD Surinam Dollar	12.2883	View
128	GEL	STD Dobra	8294.28	View
129	GEL	SVC El Salvador Colon	3.0561	View
130	GEL	SYP Syrian Pound	4541.09	View
131	GEL	SZL Lilangeni	6.4612	View
132	GEL	THB Baht	11.8839	View
133	GEL	TJS Somoni	3.8231	View
134	GEL	TMT Turkmenistan New Manat	1.2218	View
135	GEL	TND Tunisian Dinar	1.1138	View
136	GEL	TOP Pa’anga	0.825789	View
137	GEL	TRY Turkish Lira	12.4544	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3718	View
139	GEL	TWD New Taiwan Dollar	11.2482	View
140	GEL	TZS Tanzanian Shilling	896.7038	View
141	GEL	UAH Hryvnia	14.6949	View
142	GEL	UGX Uganda Shilling	1285.05	View
143	GEL	USD US Dollar	0.349266	View
144	GEL	UYU Peso Uruguayo	15.2838	View
145	GEL	UZS Uzbekistan Sum	4533.26	View
146	GEL	VEF Bolivar	1945034.57	View
147	GEL	VND Dong	8672.36	View
148	GEL	VUV Vatu	42.7580	View
149	GEL	WST Tala	1.0387	View
150	GEL	XAF CFA Franc BEAC	220.0498	View
151	GEL	XCD East Caribbean Dollar	0.945047	View
152	GEL	XOF CFA Franc BCEAO	217.7558	View
153	GEL	XPF CFP Franc	39.4344	View
154	GEL	YER Yemeni Rial	86.9495	View
155	GEL	ZAR Rand	6.4839	View
156	GEL	ZMW Zambian Kwacha	9.7632	View
157	GEL	ZWL Zimbabwe Dollar	22921.43	View

1 GEL = Rate shown in target currency as of Jan 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation