Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023002	View
2	ETB	AFN Afghani	0.400098	View
3	ETB	ALL Lek	0.515859	View
4	ETB	AMD Armenian Dram	2.3039	View
5	ETB	ANG Netherlands Antillean Guilder	0.011275	View
6	ETB	AOA Kwanza	5.7393	View
7	ETB	ARS Argentine Peso	9.2936	View
8	ETB	AUD Australian Dollar	0.009087	View
9	ETB	AWG Aruban Florin	0.011210	View
10	ETB	AZN Azerbaijanian Manat	0.010646	View
11	ETB	BAM Convertible Mark	0.010740	View
12	ETB	BBD Barbados Dollar	0.012525	View
13	ETB	BDT Taka	0.771200	View
14	ETB	BGN Bulgarian Lev	0.010740	View
15	ETB	BHD Bahraini Dinar	0.002366	View
16	ETB	BIF Burundi Franc	18.6311	View
17	ETB	BMD Bermudian Dollar	0.006262	View
18	ETB	BND Brunei Dollar	0.008120	View
19	ETB	BOB Boliviano	0.043325	View
20	ETB	BRL Brazilian Real	0.032487	View
21	ETB	BSD Bahamian Dollar	0.006262	View
22	ETB	BTN Ngultrum	0.593183	View
23	ETB	BWP Pula	0.084813	View
24	ETB	BYN Belarussian Ruble	0.018282	View
25	ETB	BZD Belize Dollar	0.012603	View
26	ETB	CAD Canadian Dollar	0.008907	View
27	ETB	CDF Congolese Franc	14.4886	View
28	ETB	CHF Swiss Franc	0.005080	View
29	ETB	CLP Chilean Peso	5.7764	View
30	ETB	CNY Yuan Renminbi	0.042552	View
31	ETB	COP Colombian Peso	21.4683	View
32	ETB	CRC Costa Rican Colon	2.8515	View
33	ETB	CUC Peso Convertible	0.006262	View
34	ETB	CUP Cuban Peso	0.165963	View
35	ETB	CVE Cape Verde Escudo	0.605548	View
36	ETB	CZK Czech Koruna	0.133440	View
37	ETB	DJF Djibouti Franc	1.1148	View
38	ETB	DKK Danish Krone	0.041123	View
39	ETB	DOP Dominican Peso	0.373071	View
40	ETB	DZD Algerian Dinar	0.834432	View
41	ETB	EGP Egyptian Pound	0.307691	View
42	ETB	ERN Nakfa	0.093940	View
43	ETB	EUR Euro	0.005501	View
44	ETB	FJD Fiji Dollar	0.014042	View
45	ETB	FKP Falkland Islands Pound	0.004732	View
46	ETB	GBP Pound Sterling	0.004730	View
47	ETB	GEL Lari	0.016512	View
48	ETB	GHS Ghana Cedi	0.070905	View
49	ETB	GIP Gibraltar Pound	0.004732	View
50	ETB	GMD Dalasi	0.462744	View
51	ETB	GNF Guinea Franc	54.9158	View
52	ETB	GTQ Quetzal	0.047755	View
53	ETB	GYD Guyana Dollar	1.3091	View
54	ETB	HKD Hong Kong Dollar	0.049124	View
55	ETB	HNL Lempira	0.167507	View
56	ETB	HRK Croatian Kuna	0.041375	View
57	ETB	HTG Gourde	0.818339	View
58	ETB	HUF Forint	1.9577	View
59	ETB	IDR Rupiah	112.4839	View
60	ETB	ILS New Israeli Sheqel	0.018651	View
61	ETB	INR Indian Rupee	0.596514	View
62	ETB	IQD Iraqi Dinar	8.2000	View
63	ETB	IRR Iranian Rial	8617.57	View
64	ETB	ISK Iceland Krona	0.791160	View
65	ETB	JMD Jamaican Dollar	0.986048	View
66	ETB	JOD Jordanian Dinar	0.004440	View
67	ETB	JPY Yen	1.0190	View
68	ETB	KES Kenyan Shilling	0.810902	View
69	ETB	KGS Som	0.547777	View
70	ETB	KHR Riel	25.2016	View
71	ETB	KMF Comoro Franc	2.7016	View
72	ETB	KPW North Korean Won	5.6365	View
73	ETB	KRW Won	9.7578	View
74	ETB	KWD Kuwaiti Dinar	0.001938	View
75	ETB	KYD Cayman Islands Dollar	0.005208	View
76	ETB	KZT Tenge	2.9961	View
77	ETB	LAK Kip	140.4898	View
78	ETB	LBP Lebanese Pound	562.1993	View
79	ETB	LKR Sri Lanka Rupee	2.1091	View
80	ETB	LRD Liberian Dollar	1.1356	View
81	ETB	LSL Loti	0.102878	View
82	ETB	LTL Lithuanian Litas	0.018961	View
83	ETB	LVL Latvian Lats	0.003859	View
84	ETB	LYD Libyan Dinar	0.040207	View
85	ETB	MAD Moroccan Dirham	0.058917	View
86	ETB	MDL Moldovan Leu	0.110576	View
87	ETB	MGA Malagasy Ariary	26.5455	View
88	ETB	MKD Denar	0.338499	View
89	ETB	MMK Kyat	13.1504	View
90	ETB	MNT Tugrik	22.4369	View
91	ETB	MOP Pataca	0.050597	View
92	ETB	MRO Ouguiya	2.5002	View
93	ETB	MUR Mauritius Rupee	0.295531	View
94	ETB	MVR Rufiyaa	0.096817	View
95	ETB	MWK Kwacha	10.8537	View
96	ETB	MXN Mexican Peso	0.109811	View
97	ETB	MYR Malaysian Ringgit	0.025639	View
98	ETB	MZN Mozambique Metical	0.399983	View
99	ETB	NAD Namibia Dollar	0.102878	View
100	ETB	NGN Naira	8.6413	View
101	ETB	NIO Cordoba Oro	0.230396	View
102	ETB	NOK Norwegian Krone	0.062239	View
103	ETB	NPR Nepalese Rupee	0.949537	View
104	ETB	NZD New Zealand Dollar	0.011041	View
105	ETB	OMR Rial Omani	0.002417	View
106	ETB	PAB Balboa	0.006262	View
107	ETB	PEN Sol	0.021277	View
108	ETB	PGK Kina	0.027564	View
109	ETB	PHP Philippine Peso	0.386062	View
110	ETB	PKR Pakistan Rupee	1.7610	View
111	ETB	PLN Zloty	0.023634	View
112	ETB	PYG Guarani	38.0377	View
113	ETB	QAR Qatari Rial	0.022796	View
114	ETB	RON New Romanian Leu	0.028811	View
115	ETB	RSD Serbian Dinar	0.644484	View
116	ETB	RUB Russian Ruble	0.492873	View
117	ETB	RWF Rwanda Franc	9.1801	View
118	ETB	SAR Saudi Riyal	0.023485	View
119	ETB	SBD Solomon Islands Dollar	0.050464	View
120	ETB	SCR Seychelles Rupee	0.088006	View
121	ETB	SDG Sudanese Pound	3.7587	View
122	ETB	SEK Swedish Krona	0.061045	View
123	ETB	SGD Singapore Dollar	0.008121	View
124	ETB	SHP Saint Helena Pound	0.004732	View
125	ETB	SLL Leone	142.9152	View
126	ETB	SOS Somali Shilling	3.5718	View
127	ETB	SRD Surinam Dollar	0.235135	View
128	ETB	STD Dobra	135.4003	View
129	ETB	SVC El Salvador Colon	0.054798	View
130	ETB	SYP Syrian Pound	0.692237	View
131	ETB	SZL Lilangeni	0.102878	View
132	ETB	THB Baht	0.209079	View
133	ETB	TJS Somoni	0.057903	View
134	ETB	TMT Turkmenistan New Manat	0.021977	View
135	ETB	TND Tunisian Dinar	0.018467	View
136	ETB	TOP Pa’anga	0.014842	View
137	ETB	TRY Turkish Lira	0.292292	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042492	View
139	ETB	TWD New Taiwan Dollar	0.199608	View
140	ETB	TZS Tanzanian Shilling	16.4192	View
141	ETB	UAH Hryvnia	0.279525	View
142	ETB	UGX Uganda Shilling	22.9493	View
143	ETB	USD US Dollar	0.006262	View
144	ETB	UYU Peso Uruguayo	0.251231	View
145	ETB	UZS Uzbekistan Sum	75.3856	View
146	ETB	VEF Bolivar	392454.84	View
147	ETB	VND Dong	165.3057	View
148	ETB	VUV Vatu	0.752583	View
149	ETB	WST Tala	0.017242	View
150	ETB	XAF CFA Franc BEAC	3.6022	View
151	ETB	XCD East Caribbean Dollar	0.016948	View
152	ETB	XOF CFA Franc BCEAO	3.6047	View
153	ETB	XPF CFP Franc	0.655288	View
154	ETB	YER Yemeni Rial	1.4943	View
155	ETB	ZAR Rand	0.102919	View
156	ETB	ZMW Zambian Kwacha	0.113105	View
157	ETB	ZWL Zimbabwe Dollar	419.8309	View

1 ETB = Rate shown in target currency as of Jul 1, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation