ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074759	View
2	EGP	AFN Afghani	1.3003	View
3	EGP	ALL Lek	1.6765	View
4	EGP	AMD Armenian Dram	7.4876	View
5	EGP	ANG Netherlands Antillean Guilder	0.036644	View
6	EGP	AOA Kwanza	18.6528	View
7	EGP	ARS Argentine Peso	30.2042	View
8	EGP	AUD Australian Dollar	0.029535	View
9	EGP	AWG Aruban Florin	0.036433	View
10	EGP	AZN Azerbaijanian Manat	0.034601	View
11	EGP	BAM Convertible Mark	0.034906	View
12	EGP	BBD Barbados Dollar	0.040707	View
13	EGP	BDT Taka	2.5064	View
14	EGP	BGN Bulgarian Lev	0.034906	View
15	EGP	BHD Bahraini Dinar	0.007691	View
16	EGP	BIF Burundi Franc	60.5511	View
17	EGP	BMD Bermudian Dollar	0.020353	View
18	EGP	BND Brunei Dollar	0.026390	View
19	EGP	BOB Boliviano	0.140808	View
20	EGP	BRL Brazilian Real	0.105583	View
21	EGP	BSD Bahamian Dollar	0.020353	View
22	EGP	BTN Ngultrum	1.9278	View
23	EGP	BWP Pula	0.275645	View
24	EGP	BYN Belarussian Ruble	0.059417	View
25	EGP	BZD Belize Dollar	0.040962	View
26	EGP	CAD Canadian Dollar	0.028950	View
27	EGP	CDF Congolese Franc	47.0880	View
28	EGP	CHF Swiss Franc	0.016511	View
29	EGP	CLP Chilean Peso	18.7733	View
30	EGP	CNY Yuan Renminbi	0.138294	View
31	EGP	COP Colombian Peso	69.7720	View
32	EGP	CRC Costa Rican Colon	9.2673	View
33	EGP	CUC Peso Convertible	0.020354	View
34	EGP	CUP Cuban Peso	0.539382	View
35	EGP	CVE Cape Verde Escudo	1.9680	View
36	EGP	CZK Czech Koruna	0.433683	View
37	EGP	DJF Djibouti Franc	3.6231	View
38	EGP	DKK Danish Krone	0.133650	View
39	EGP	DOP Dominican Peso	1.2125	View
40	EGP	DZD Algerian Dinar	2.7119	View
41	EGP	ERN Nakfa	0.305307	View
42	EGP	ETB Ethiopian Birr	3.2500	View
43	EGP	EUR Euro	0.017880	View
44	EGP	FJD Fiji Dollar	0.045637	View
45	EGP	FKP Falkland Islands Pound	0.015380	View
46	EGP	GBP Pound Sterling	0.015372	View
47	EGP	GEL Lari	0.053665	View
48	EGP	GHS Ghana Cedi	0.230442	View
49	EGP	GIP Gibraltar Pound	0.015380	View
50	EGP	GMD Dalasi	1.5039	View
51	EGP	GNF Guinea Franc	178.4766	View
52	EGP	GTQ Quetzal	0.155204	View
53	EGP	GYD Guyana Dollar	4.2546	View
54	EGP	HKD Hong Kong Dollar	0.159653	View
55	EGP	HNL Lempira	0.544400	View
56	EGP	HRK Croatian Kuna	0.134471	View
57	EGP	HTG Gourde	2.6596	View
58	EGP	HUF Forint	6.3626	View
59	EGP	IDR Rupiah	365.5735	View
60	EGP	ILS New Israeli Sheqel	0.060616	View
61	EGP	INR Indian Rupee	1.9387	View
62	EGP	IQD Iraqi Dinar	26.6501	View
63	EGP	IRR Iranian Rial	28007.16	View
64	EGP	ISK Iceland Krona	2.5713	View
65	EGP	JMD Jamaican Dollar	3.2047	View
66	EGP	JOD Jordanian Dinar	0.014430	View
67	EGP	JPY Yen	3.3117	View
68	EGP	KES Kenyan Shilling	2.6354	View
69	EGP	KGS Som	1.7803	View
70	EGP	KHR Riel	81.9054	View
71	EGP	KMF Comoro Franc	8.7804	View
72	EGP	KPW North Korean Won	18.3186	View
73	EGP	KRW Won	31.7131	View
74	EGP	KWD Kuwaiti Dinar	0.006300	View
75	EGP	KYD Cayman Islands Dollar	0.016928	View
76	EGP	KZT Tenge	9.7372	View
77	EGP	LAK Kip	456.5927	View
78	EGP	LBP Lebanese Pound	1827.15	View
79	EGP	LKR Sri Lanka Rupee	6.8547	View
80	EGP	LRD Liberian Dollar	3.6907	View
81	EGP	LSL Loti	0.334355	View
82	EGP	LTL Lithuanian Litas	0.061623	View
83	EGP	LVL Latvian Lats	0.012543	View
84	EGP	LYD Libyan Dinar	0.130675	View
85	EGP	MAD Moroccan Dirham	0.191483	View
86	EGP	MDL Moldovan Leu	0.359372	View
87	EGP	MGA Malagasy Ariary	86.2730	View
88	EGP	MKD Denar	1.1001	View
89	EGP	MMK Kyat	42.7388	View
90	EGP	MNT Tugrik	72.9200	View
91	EGP	MOP Pataca	0.164443	View
92	EGP	MRO Ouguiya	8.1257	View
93	EGP	MUR Mauritius Rupee	0.960479	View
94	EGP	MVR Rufiyaa	0.314658	View
95	EGP	MWK Kwacha	35.2747	View
96	EGP	MXN Mexican Peso	0.356887	View
97	EGP	MYR Malaysian Ringgit	0.083328	View
98	EGP	MZN Mozambique Metical	1.2999	View
99	EGP	NAD Namibia Dollar	0.334355	View
100	EGP	NGN Naira	28.0842	View
101	EGP	NIO Cordoba Oro	0.748789	View
102	EGP	NOK Norwegian Krone	0.202277	View
103	EGP	NPR Nepalese Rupee	3.0860	View
104	EGP	NZD New Zealand Dollar	0.035885	View
105	EGP	OMR Rial Omani	0.007856	View
106	EGP	PAB Balboa	0.020353	View
107	EGP	PEN Sol	0.069152	View
108	EGP	PGK Kina	0.089584	View
109	EGP	PHP Philippine Peso	1.2547	View
110	EGP	PKR Pakistan Rupee	5.7231	View
111	EGP	PLN Zloty	0.076812	View
112	EGP	PYG Guarani	123.6229	View
113	EGP	QAR Qatari Rial	0.074088	View
114	EGP	RON New Romanian Leu	0.093637	View
115	EGP	RSD Serbian Dinar	2.0946	View
116	EGP	RUB Russian Ruble	1.6018	View
117	EGP	RWF Rwanda Franc	29.8355	View
118	EGP	SAR Saudi Riyal	0.076326	View
119	EGP	SBD Solomon Islands Dollar	0.164011	View
120	EGP	SCR Seychelles Rupee	0.286020	View
121	EGP	SDG Sudanese Pound	12.2159	View
122	EGP	SEK Swedish Krona	0.198397	View
123	EGP	SGD Singapore Dollar	0.026395	View
124	EGP	SHP Saint Helena Pound	0.015380	View
125	EGP	SLL Leone	464.4754	View
126	EGP	SOS Somali Shilling	11.6084	View
127	EGP	SRD Surinam Dollar	0.764192	View
128	EGP	STD Dobra	440.0520	View
129	EGP	SVC El Salvador Colon	0.178096	View
130	EGP	SYP Syrian Pound	2.2498	View
131	EGP	SZL Lilangeni	0.334355	View
132	EGP	THB Baht	0.679510	View
133	EGP	TJS Somoni	0.188187	View
134	EGP	TMT Turkmenistan New Manat	0.071427	View
135	EGP	TND Tunisian Dinar	0.060018	View
136	EGP	TOP Pa’anga	0.048236	View
137	EGP	TRY Turkish Lira	0.949952	View
138	EGP	TTD Trinidad and Tobago Dollar	0.138101	View
139	EGP	TWD New Taiwan Dollar	0.648727	View
140	EGP	TZS Tanzanian Shilling	53.3626	View
141	EGP	UAH Hryvnia	0.908459	View
142	EGP	UGX Uganda Shilling	74.5854	View
143	EGP	USD US Dollar	0.020353	View
144	EGP	UYU Peso Uruguayo	0.816505	View
145	EGP	UZS Uzbekistan Sum	245.0037	View
146	EGP	VEF Bolivar	1275480.71	View
147	EGP	VND Dong	537.2445	View
148	EGP	VUV Vatu	2.4459	View
149	EGP	WST Tala	0.056038	View
150	EGP	XAF CFA Franc BEAC	11.7072	View
151	EGP	XCD East Caribbean Dollar	0.055082	View
152	EGP	XOF CFA Franc BCEAO	11.7154	View
153	EGP	XPF CFP Franc	2.1297	View
154	EGP	YER Yemeni Rial	4.8563	View
155	EGP	ZAR Rand	0.334487	View
156	EGP	ZMW Zambian Kwacha	0.367592	View
157	EGP	ZWL Zimbabwe Dollar	1364.45	View

1 EGP = Rate shown in target currency as of Jul 1, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation