Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020639	View
2	DJF	AFN Afghani	0.386199	View
3	DJF	ALL Lek	0.472452	View
4	DJF	AMD Armenian Dram	2.1424	View
5	DJF	ANG Netherlands Antillean Guilder	0.010120	View
6	DJF	AOA Kwanza	5.1619	View
7	DJF	ARS Argentine Peso	7.6126	View
8	DJF	AUD Australian Dollar	0.008670	View
9	DJF	AWG Aruban Florin	0.010058	View
10	DJF	AZN Azerbaijanian Manat	0.009347	View
11	DJF	BAM Convertible Mark	0.009494	View
12	DJF	BBD Barbados Dollar	0.011238	View
13	DJF	BDT Taka	0.683691	View
14	DJF	BGN Bulgarian Lev	0.009502	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.6864	View
17	DJF	BMD Bermudian Dollar	0.005619	View
18	DJF	BND Brunei Dollar	0.006981	View
19	DJF	BOB Boliviano	0.038803	View
20	DJF	BRL Brazilian Real	0.031107	View
21	DJF	BSD Bahamian Dollar	0.005619	View
22	DJF	BTN Ngultrum	0.488304	View
23	DJF	BWP Pula	0.078793	View
24	DJF	BYN Belarussian Ruble	0.018408	View
25	DJF	BZD Belize Dollar	0.011264	View
26	DJF	CAD Canadian Dollar	0.007741	View
27	DJF	CDF Congolese Franc	16.3542	View
28	DJF	CHF Swiss Franc	0.004539	View
29	DJF	CLP Chilean Peso	5.4263	View
30	DJF	CNY Yuan Renminbi	0.040323	View
31	DJF	COP Colombian Peso	23.1852	View
32	DJF	CRC Costa Rican Colon	2.8328	View
33	DJF	CUC Peso Convertible	0.005619	View
34	DJF	CUP Cuban Peso	0.134789	View
35	DJF	CVE Cape Verde Escudo	0.535288	View
36	DJF	CZK Czech Koruna	0.119437	View
37	DJF	DKK Danish Krone	0.036259	View
38	DJF	DOP Dominican Peso	0.341566	View
39	DJF	DZD Algerian Dinar	0.733213	View
40	DJF	EGP Egyptian Pound	0.273352	View
41	DJF	ERN Nakfa	0.084286	View
42	DJF	ETB Ethiopian Birr	0.776556	View
43	DJF	EUR Euro	0.004858	View
44	DJF	FJD Fiji Dollar	0.012711	View
45	DJF	FKP Falkland Islands Pound	0.004230	View
46	DJF	GBP Pound Sterling	0.004229	View
47	DJF	GEL Lari	0.015186	View
48	DJF	GHS Ghana Cedi	0.058834	View
49	DJF	GIP Gibraltar Pound	0.004230	View
50	DJF	GMD Dalasi	0.407960	View
51	DJF	GNF Guinea Franc	48.7508	View
52	DJF	GTQ Quetzal	0.043116	View
53	DJF	GYD Guyana Dollar	1.1610	View
54	DJF	HKD Hong Kong Dollar	0.044109	View
55	DJF	HNL Lempira	0.147643	View
56	DJF	HRK Croatian Kuna	0.036575	View
57	DJF	HTG Gourde	0.736302	View
58	DJF	HUF Forint	1.9350	View
59	DJF	IDR Rupiah	92.0014	View
60	DJF	ILS New Israeli Sheqel	0.019156	View
61	DJF	INR Indian Rupee	0.492550	View
62	DJF	IQD Iraqi Dinar	7.3573	View
63	DJF	IRR Iranian Rial	236.9414	View
64	DJF	ISK Iceland Krona	0.694796	View
65	DJF	JMD Jamaican Dollar	0.900447	View
66	DJF	JOD Jordanian Dinar	0.003983	View
67	DJF	JPY Yen	0.828168	View
68	DJF	KES Kenyan Shilling	0.724732	View
69	DJF	KGS Som	0.491523	View
70	DJF	KHR Riel	22.5625	View
71	DJF	KMF Comoro Franc	2.3882	View
72	DJF	KPW North Korean Won	5.0571	View
73	DJF	KRW Won	7.7753	View
74	DJF	KWD Kuwaiti Dinar	0.001715	View
75	DJF	KYD Cayman Islands Dollar	0.004662	View
76	DJF	KZT Tenge	3.0379	View
77	DJF	LAK Kip	121.1169	View
78	DJF	LBP Lebanese Pound	505.2454	View
79	DJF	LKR Sri Lanka Rupee	1.6646	View
80	DJF	LRD Liberian Dollar	1.1276	View
81	DJF	LSL Loti	0.101331	View
82	DJF	LTL Lithuanian Litas	0.016761	View
83	DJF	LVL Latvian Lats	0.003411	View
84	DJF	LYD Libyan Dinar	0.030624	View
85	DJF	MAD Moroccan Dirham	0.050105	View
86	DJF	MDL Moldovan Leu	0.095471	View
87	DJF	MGA Malagasy Ariary	24.3373	View
88	DJF	MKD Denar	0.299047	View
89	DJF	MMK Kyat	11.7976	View
90	DJF	MNT Tugrik	20.1835	View
91	DJF	MOP Pataca	0.045432	View
92	DJF	MRO Ouguiya	2.2394	View
93	DJF	MUR Mauritius Rupee	0.262883	View
94	DJF	MVR Rufiyaa	0.086766	View
95	DJF	MWK Kwacha	9.6799	View
96	DJF	MXN Mexican Peso	0.105905	View
97	DJF	MYR Malaysian Ringgit	0.023811	View
98	DJF	MZN Mozambique Metical	0.358986	View
99	DJF	NAD Namibia Dollar	0.101331	View
100	DJF	NGN Naira	8.5569	View
101	DJF	NIO Cordoba Oro	0.206519	View
102	DJF	NOK Norwegian Krone	0.057694	View
103	DJF	NPR Nepalese Rupee	0.781653	View
104	DJF	NZD New Zealand Dollar	0.009495	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005619	View
107	DJF	PEN Sol	0.020032	View
108	DJF	PGK Kina	0.022493	View
109	DJF	PHP Philippine Peso	0.322254	View
110	DJF	PKR Pakistan Rupee	1.5729	View
111	DJF	PLN Zloty	0.020774	View
112	DJF	PYG Guarani	43.6177	View
113	DJF	QAR Qatari Rial	0.020453	View
114	DJF	RON New Romanian Leu	0.024651	View
115	DJF	RSD Serbian Dinar	0.568957	View
116	DJF	RUB Russian Ruble	0.447318	View
117	DJF	RWF Rwanda Franc	8.0882	View
118	DJF	SAR Saudi Riyal	0.020840	View
119	DJF	SBD Solomon Islands Dollar	0.047180	View
120	DJF	SCR Seychelles Rupee	0.081543	View
121	DJF	SDG Sudanese Pound	3.3739	View
122	DJF	SEK Swedish Krona	0.054332	View
123	DJF	SGD Singapore Dollar	0.007234	View
124	DJF	SHP Saint Helena Pound	0.004230	View
125	DJF	SLL Leone	127.4410	View
126	DJF	SOS Somali Shilling	3.2111	View
127	DJF	SRD Surinam Dollar	0.207292	View
128	DJF	STD Dobra	120.4225	View
129	DJF	SVC El Salvador Colon	0.049167	View
130	DJF	SYP Syrian Pound	73.0588	View
131	DJF	SZL Lilangeni	0.101331	View
132	DJF	THB Baht	0.182114	View
133	DJF	TJS Somoni	0.053017	View
134	DJF	TMT Turkmenistan New Manat	0.019714	View
135	DJF	TND Tunisian Dinar	0.016299	View
136	DJF	TOP Pa’anga	0.013087	View
137	DJF	TRY Turkish Lira	0.228565	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038088	View
139	DJF	TWD New Taiwan Dollar	0.164745	View
140	DJF	TZS Tanzanian Shilling	13.7115	View
141	DJF	UAH Hryvnia	0.234398	View
142	DJF	UGX Uganda Shilling	20.1027	View
143	DJF	USD US Dollar	0.005619	View
144	DJF	UYU Peso Uruguayo	0.222931	View
145	DJF	UZS Uzbekistan Sum	71.6270	View
146	DJF	VEF Bolivar	70866.50	View
147	DJF	VND Dong	145.5100	View
148	DJF	VUV Vatu	0.656280	View
149	DJF	WST Tala	0.015556	View
150	DJF	XAF CFA Franc BEAC	3.1842	View
151	DJF	XCD East Caribbean Dollar	0.015212	View
152	DJF	XOF CFA Franc BCEAO	3.1513	View
153	DJF	XPF CFP Franc	0.570932	View
154	DJF	YER Yemeni Rial	1.3518	View
155	DJF	ZAR Rand	0.101266	View
156	DJF	ZMW Zambian Kwacha	0.128868	View
157	DJF	ZWL Zimbabwe Dollar	376.3297	View

1 DJF = Rate shown in target currency as of Aug 4, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation