¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.540578	View
2	CNY	AFN Afghani	9.4026	View
3	CNY	ALL Lek	12.1230	View
4	CNY	AMD Armenian Dram	54.1421	View
5	CNY	ANG Netherlands Antillean Guilder	0.264974	View
6	CNY	AOA Kwanza	134.8775	View
7	CNY	ARS Argentine Peso	218.4048	View
8	CNY	AUD Australian Dollar	0.213570	View
9	CNY	AWG Aruban Florin	0.263447	View
10	CNY	AZN Azerbaijanian Manat	0.250202	View
11	CNY	BAM Convertible Mark	0.252407	View
12	CNY	BBD Barbados Dollar	0.294354	View
13	CNY	BDT Taka	18.1237	View
14	CNY	BGN Bulgarian Lev	0.252407	View
15	CNY	BHD Bahraini Dinar	0.055618	View
16	CNY	BIF Burundi Franc	437.8414	View
17	CNY	BMD Bermudian Dollar	0.147177	View
18	CNY	BND Brunei Dollar	0.190829	View
19	CNY	BOB Boliviano	1.0182	View
20	CNY	BRL Brazilian Real	0.763466	View
21	CNY	BSD Bahamian Dollar	0.147177	View
22	CNY	BTN Ngultrum	13.9402	View
23	CNY	BWP Pula	1.9932	View
24	CNY	BYN Belarussian Ruble	0.429644	View
25	CNY	BZD Belize Dollar	0.296194	View
26	CNY	CAD Canadian Dollar	0.209342	View
27	CNY	CDF Congolese Franc	340.4906	View
28	CNY	CHF Swiss Franc	0.119391	View
29	CNY	CLP Chilean Peso	135.7487	View
30	CNY	COP Colombian Peso	504.5170	View
31	CNY	CRC Costa Rican Colon	67.0115	View
32	CNY	CUC Peso Convertible	0.147178	View
33	CNY	CUP Cuban Peso	3.9002	View
34	CNY	CVE Cape Verde Escudo	14.2308	View
35	CNY	CZK Czech Koruna	3.1359	View
36	CNY	DJF Djibouti Franc	26.1986	View
37	CNY	DKK Danish Krone	0.966421	View
38	CNY	DOP Dominican Peso	8.7674	View
39	CNY	DZD Algerian Dinar	19.6097	View
40	CNY	EGP Egyptian Pound	7.2309	View
41	CNY	ERN Nakfa	2.2077	View
42	CNY	ETB Ethiopian Birr	23.5006	View
43	CNY	EUR Euro	0.129295	View
44	CNY	FJD Fiji Dollar	0.330000	View
45	CNY	FKP Falkland Islands Pound	0.111214	View
46	CNY	GBP Pound Sterling	0.111159	View
47	CNY	GEL Lari	0.388054	View
48	CNY	GHS Ghana Cedi	1.6663	View
49	CNY	GIP Gibraltar Pound	0.111214	View
50	CNY	GMD Dalasi	10.8748	View
51	CNY	GNF Guinea Franc	1290.55	View
52	CNY	GTQ Quetzal	1.1223	View
53	CNY	GYD Guyana Dollar	30.7648	View
54	CNY	HKD Hong Kong Dollar	1.1544	View
55	CNY	HNL Lempira	3.9365	View
56	CNY	HRK Croatian Kuna	0.972355	View
57	CNY	HTG Gourde	19.2315	View
58	CNY	HUF Forint	46.0073	View
59	CNY	IDR Rupiah	2643.44	View
60	CNY	ILS New Israeli Sheqel	0.438312	View
61	CNY	INR Indian Rupee	14.0184	View
62	CNY	IQD Iraqi Dinar	192.7056	View
63	CNY	IRR Iranian Rial	202518.09	View
64	CNY	ISK Iceland Krona	18.5927	View
65	CNY	JMD Jamaican Dollar	23.1727	View
66	CNY	JOD Jordanian Dinar	0.104348	View
67	CNY	JPY Yen	23.9469	View
68	CNY	KES Kenyan Shilling	19.0567	View
69	CNY	KGS Som	12.8731	View
70	CNY	KHR Riel	592.2533	View
71	CNY	KMF Comoro Franc	63.4903	View
72	CNY	KPW North Korean Won	132.4610	View
73	CNY	KRW Won	229.3153	View
74	CNY	KWD Kuwaiti Dinar	0.045557	View
75	CNY	KYD Cayman Islands Dollar	0.122405	View
76	CNY	KZT Tenge	70.4094	View
77	CNY	LAK Kip	3301.59	View
78	CNY	LBP Lebanese Pound	13212.02	View
79	CNY	LKR Sri Lanka Rupee	49.5660	View
80	CNY	LRD Liberian Dollar	26.6875	View
81	CNY	LSL Loti	2.4177	View
82	CNY	LTL Lithuanian Litas	0.445596	View
83	CNY	LVL Latvian Lats	0.090698	View
84	CNY	LYD Libyan Dinar	0.944903	View
85	CNY	MAD Moroccan Dirham	1.3846	View
86	CNY	MDL Moldovan Leu	2.5986	View
87	CNY	MGA Malagasy Ariary	623.8346	View
88	CNY	MKD Denar	7.9549	View
89	CNY	MMK Kyat	309.0415	View
90	CNY	MNT Tugrik	527.2800	View
91	CNY	MOP Pataca	1.1891	View
92	CNY	MRO Ouguiya	58.7566	View
93	CNY	MUR Mauritius Rupee	6.9452	View
94	CNY	MVR Rufiyaa	2.2753	View
95	CNY	MWK Kwacha	255.0693	View
96	CNY	MXN Mexican Peso	2.5806	View
97	CNY	MYR Malaysian Ringgit	0.602544	View
98	CNY	MZN Mozambique Metical	9.3999	View
99	CNY	NAD Namibia Dollar	2.4177	View
100	CNY	NGN Naira	203.0750	View
101	CNY	NIO Cordoba Oro	5.4145	View
102	CNY	NOK Norwegian Krone	1.4627	View
103	CNY	NPR Nepalese Rupee	22.3147	View
104	CNY	NZD New Zealand Dollar	0.259483	View
105	CNY	OMR Rial Omani	0.056809	View
106	CNY	PAB Balboa	0.147177	View
107	CNY	PEN Sol	0.500040	View
108	CNY	PGK Kina	0.647780	View
109	CNY	PHP Philippine Peso	9.0727	View
110	CNY	PKR Pakistan Rupee	41.3836	View
111	CNY	PLN Zloty	0.555429	View
112	CNY	PYG Guarani	893.9096	View
113	CNY	QAR Qatari Rial	0.535726	View
114	CNY	RON New Romanian Leu	0.677083	View
115	CNY	RSD Serbian Dinar	15.1458	View
116	CNY	RUB Russian Ruble	11.5828	View
117	CNY	RWF Rwanda Franc	215.7390	View
118	CNY	SAR Saudi Riyal	0.551915	View
119	CNY	SBD Solomon Islands Dollar	1.1860	View
120	CNY	SCR Seychelles Rupee	2.0682	View
121	CNY	SDG Sudanese Pound	88.3326	View
122	CNY	SEK Swedish Krona	1.4346	View
123	CNY	SGD Singapore Dollar	0.190866	View
124	CNY	SHP Saint Helena Pound	0.111214	View
125	CNY	SLL Leone	3358.59	View
126	CNY	SOS Somali Shilling	83.9400	View
127	CNY	SRD Surinam Dollar	5.5258	View
128	CNY	STD Dobra	3181.99	View
129	CNY	SVC El Salvador Colon	1.2878	View
130	CNY	SYP Syrian Pound	16.2680	View
131	CNY	SZL Lilangeni	2.4177	View
132	CNY	THB Baht	4.9135	View
133	CNY	TJS Somoni	1.3608	View
134	CNY	TMT Turkmenistan New Manat	0.516484	View
135	CNY	TND Tunisian Dinar	0.433991	View
136	CNY	TOP Pa’anga	0.348798	View
137	CNY	TRY Turkish Lira	6.8690	View
138	CNY	TTD Trinidad and Tobago Dollar	0.998600	View
139	CNY	TWD New Taiwan Dollar	4.6909	View
140	CNY	TZS Tanzanian Shilling	385.8620	View
141	CNY	UAH Hryvnia	6.5690	View
142	CNY	UGX Uganda Shilling	539.3223	View
143	CNY	USD US Dollar	0.147177	View
144	CNY	UYU Peso Uruguayo	5.9041	View
145	CNY	UZS Uzbekistan Sum	1771.61	View
146	CNY	VEF Bolivar	9222923.03	View
147	CNY	VND Dong	3884.78	View
148	CNY	VUV Vatu	17.6862	View
149	CNY	WST Tala	0.405210	View
150	CNY	XAF CFA Franc BEAC	84.6537	View
151	CNY	XCD East Caribbean Dollar	0.398295	View
152	CNY	XOF CFA Franc BCEAO	84.7134	View
153	CNY	XPF CFP Franc	15.3997	View
154	CNY	YER Yemeni Rial	35.1158	View
155	CNY	ZAR Rand	2.4187	View
156	CNY	ZMW Zambian Kwacha	2.6580	View
157	CNY	ZWL Zimbabwe Dollar	9866.28	View

1 CNY = Rate shown in target currency as of Jul 1, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation