CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5278	View
2	CHF	AFN Afghani	78.7538	View
3	CHF	ALL Lek	101.5398	View
4	CHF	AMD Armenian Dram	453.4833	View
5	CHF	ANG Netherlands Antillean Guilder	2.2194	View
6	CHF	AOA Kwanza	1129.71	View
7	CHF	ARS Argentine Peso	1829.31	View
8	CHF	AUD Australian Dollar	1.7888	View
9	CHF	AWG Aruban Florin	2.2066	View
10	CHF	AZN Azerbaijanian Manat	2.0956	View
11	CHF	BAM Convertible Mark	2.1141	View
12	CHF	BBD Barbados Dollar	2.4655	View
13	CHF	BDT Taka	151.8002	View
14	CHF	BGN Bulgarian Lev	2.1141	View
15	CHF	BHD Bahraini Dinar	0.465847	View
16	CHF	BIF Burundi Franc	3667.27	View
17	CHF	BMD Bermudian Dollar	1.2327	View
18	CHF	BND Brunei Dollar	1.5983	View
19	CHF	BOB Boliviano	8.5281	View
20	CHF	BRL Brazilian Real	6.3946	View
21	CHF	BSD Bahamian Dollar	1.2327	View
22	CHF	BTN Ngultrum	116.7598	View
23	CHF	BWP Pula	16.6944	View
24	CHF	BYN Belarussian Ruble	3.5986	View
25	CHF	BZD Belize Dollar	2.4809	View
26	CHF	CAD Canadian Dollar	1.7534	View
27	CHF	CDF Congolese Franc	2851.88	View
28	CHF	CLP Chilean Peso	1137.00	View
29	CHF	CNY Yuan Renminbi	8.3758	View
30	CHF	COP Colombian Peso	4225.73	View
31	CHF	CRC Costa Rican Colon	561.2744	View
32	CHF	CUC Peso Convertible	1.2327	View
33	CHF	CUP Cuban Peso	32.6676	View
34	CHF	CVE Cape Verde Escudo	119.1939	View
35	CHF	CZK Czech Koruna	26.2660	View
36	CHF	DJF Djibouti Franc	219.4339	View
37	CHF	DKK Danish Krone	8.0945	View
38	CHF	DOP Dominican Peso	73.4339	View
39	CHF	DZD Algerian Dinar	164.2465	View
40	CHF	EGP Egyptian Pound	60.5648	View
41	CHF	ERN Nakfa	18.4909	View
42	CHF	ETB Ethiopian Birr	196.8361	View
43	CHF	EUR Euro	1.0830	View
44	CHF	FJD Fiji Dollar	2.7640	View
45	CHF	FKP Falkland Islands Pound	0.931510	View
46	CHF	GBP Pound Sterling	0.931048	View
47	CHF	GEL Lari	3.2503	View
48	CHF	GHS Ghana Cedi	13.9567	View
49	CHF	GIP Gibraltar Pound	0.931510	View
50	CHF	GMD Dalasi	91.0848	View
51	CHF	GNF Guinea Franc	10809.41	View
52	CHF	GTQ Quetzal	9.3999	View
53	CHF	GYD Guyana Dollar	257.6798	View
54	CHF	HKD Hong Kong Dollar	9.6694	View
55	CHF	HNL Lempira	32.9716	View
56	CHF	HRK Croatian Kuna	8.1442	View
57	CHF	HTG Gourde	161.0788	View
58	CHF	HUF Forint	385.3480	View
59	CHF	IDR Rupiah	22140.90	View
60	CHF	ILS New Israeli Sheqel	3.6712	View
61	CHF	INR Indian Rupee	117.4156	View
62	CHF	IQD Iraqi Dinar	1614.06	View
63	CHF	IRR Iranian Rial	1696249.41	View
64	CHF	ISK Iceland Krona	155.7290	View
65	CHF	JMD Jamaican Dollar	194.0900	View
66	CHF	JOD Jordanian Dinar	0.874004	View
67	CHF	JPY Yen	200.5741	View
68	CHF	KES Kenyan Shilling	159.6149	View
69	CHF	KGS Som	107.8225	View
70	CHF	KHR Riel	4960.59	View
71	CHF	KMF Comoro Franc	531.7815	View
72	CHF	KPW North Korean Won	1109.47	View
73	CHF	KRW Won	1920.70	View
74	CHF	KWD Kuwaiti Dinar	0.381582	View
75	CHF	KYD Cayman Islands Dollar	1.0252	View
76	CHF	KZT Tenge	589.7348	View
77	CHF	LAK Kip	27653.46	View
78	CHF	LBP Lebanese Pound	110661.13	View
79	CHF	LKR Sri Lanka Rupee	415.1544	View
80	CHF	LRD Liberian Dollar	223.5292	View
81	CHF	LSL Loti	20.2502	View
82	CHF	LTL Lithuanian Litas	3.7322	View
83	CHF	LVL Latvian Lats	0.759675	View
84	CHF	LYD Libyan Dinar	7.9143	View
85	CHF	MAD Moroccan Dirham	11.5972	View
86	CHF	MDL Moldovan Leu	21.7654	View
87	CHF	MGA Malagasy Ariary	5225.11	View
88	CHF	MKD Denar	66.6290	View
89	CHF	MMK Kyat	2588.47	View
90	CHF	MNT Tugrik	4416.39	View
91	CHF	MOP Pataca	9.9595	View
92	CHF	MRO Ouguiya	492.1333	View
93	CHF	MUR Mauritius Rupee	58.1713	View
94	CHF	MVR Rufiyaa	19.0572	View
95	CHF	MWK Kwacha	2136.41	View
96	CHF	MXN Mexican Peso	21.6148	View
97	CHF	MYR Malaysian Ringgit	5.0468	View
98	CHF	MZN Mozambique Metical	78.7313	View
99	CHF	NAD Namibia Dollar	20.2502	View
100	CHF	NGN Naira	1700.91	View
101	CHF	NIO Cordoba Oro	45.3503	View
102	CHF	NOK Norwegian Krone	12.2509	View
103	CHF	NPR Nepalese Rupee	186.9033	View
104	CHF	NZD New Zealand Dollar	2.1734	View
105	CHF	OMR Rial Omani	0.475826	View
106	CHF	PAB Balboa	1.2327	View
107	CHF	PEN Sol	4.1882	View
108	CHF	PGK Kina	5.4257	View
109	CHF	PHP Philippine Peso	75.9910	View
110	CHF	PKR Pakistan Rupee	346.6202	View
111	CHF	PLN Zloty	4.6522	View
112	CHF	PYG Guarani	7487.20	View
113	CHF	QAR Qatari Rial	4.4871	View
114	CHF	RON New Romanian Leu	5.6711	View
115	CHF	RSD Serbian Dinar	126.8578	View
116	CHF	RUB Russian Ruble	97.0153	View
117	CHF	RWF Rwanda Franc	1806.98	View
118	CHF	SAR Saudi Riyal	4.6227	View
119	CHF	SBD Solomon Islands Dollar	9.9333	View
120	CHF	SCR Seychelles Rupee	17.3228	View
121	CHF	SDG Sudanese Pound	739.8552	View
122	CHF	SEK Swedish Krona	12.0159	View
123	CHF	SGD Singapore Dollar	1.5987	View
124	CHF	SHP Saint Helena Pound	0.931510	View
125	CHF	SLL Leone	28130.88	View
126	CHF	SOS Somali Shilling	703.0637	View
127	CHF	SRD Surinam Dollar	46.2832	View
128	CHF	STD Dobra	26651.68	View
129	CHF	SVC El Salvador Colon	10.7864	View
130	CHF	SYP Syrian Pound	136.2573	View
131	CHF	SZL Lilangeni	20.2502	View
132	CHF	THB Baht	41.1545	View
133	CHF	TJS Somoni	11.3975	View
134	CHF	TMT Turkmenistan New Manat	4.3260	View
135	CHF	TND Tunisian Dinar	3.6350	View
136	CHF	TOP Pa’anga	2.9215	View
137	CHF	TRY Turkish Lira	57.5337	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3641	View
139	CHF	TWD New Taiwan Dollar	39.2901	View
140	CHF	TZS Tanzanian Shilling	3231.90	View
141	CHF	UAH Hryvnia	55.0207	View
142	CHF	UGX Uganda Shilling	4517.25	View
143	CHF	USD US Dollar	1.2327	View
144	CHF	UYU Peso Uruguayo	49.4515	View
145	CHF	UZS Uzbekistan Sum	14838.61	View
146	CHF	VEF Bolivar	77249286.61	View
147	CHF	VND Dong	32538.13	View
148	CHF	VUV Vatu	148.1356	View
149	CHF	WST Tala	3.3940	View
150	CHF	XAF CFA Franc BEAC	709.0420	View
151	CHF	XCD East Caribbean Dollar	3.3360	View
152	CHF	XOF CFA Franc BCEAO	709.5417	View
153	CHF	XPF CFP Franc	128.9844	View
154	CHF	YER Yemeni Rial	294.1228	View
155	CHF	ZAR Rand	20.2582	View
156	CHF	ZMW Zambian Kwacha	22.2632	View
157	CHF	ZWL Zimbabwe Dollar	82637.88	View

1 CHF = Rate shown in target currency as of Jul 1, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation