Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001609	View
2	CDF	AFN Afghani	0.028777	View
3	CDF	ALL Lek	0.036289	View
4	CDF	AMD Armenian Dram	0.167069	View
5	CDF	ANG Netherlands Antillean Guilder	0.000789	View
6	CDF	AOA Kwanza	0.402837	View
7	CDF	ARS Argentine Peso	0.633689	View
8	CDF	AUD Australian Dollar	0.000660	View
9	CDF	AWG Aruban Florin	0.000784	View
10	CDF	AZN Azerbaijanian Manat	0.000745	View
11	CDF	BAM Convertible Mark	0.000735	View
12	CDF	BBD Barbados Dollar	0.000876	View
13	CDF	BDT Taka	0.053618	View
14	CDF	BGN Bulgarian Lev	0.000736	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2969	View
17	CDF	BMD Bermudian Dollar	0.000438	View
18	CDF	BND Brunei Dollar	0.000567	View
19	CDF	BOB Boliviano	0.003031	View
20	CDF	BRL Brazilian Real	0.002327	View
21	CDF	BSD Bahamian Dollar	0.000438	View
22	CDF	BTN Ngultrum	0.039386	View
23	CDF	BWP Pula	0.006004	View
24	CDF	BYN Belarussian Ruble	0.001263	View
25	CDF	BZD Belize Dollar	0.000882	View
26	CDF	CAD Canadian Dollar	0.000610	View
27	CDF	CHF Swiss Franc	0.000352	View
28	CDF	CLP Chilean Peso	0.402215	View
29	CDF	CNY Yuan Renminbi	0.003098	View
30	CDF	COP Colombian Peso	1.6657	View
31	CDF	CRC Costa Rican Colon	0.215369	View
32	CDF	CUC Peso Convertible	0.000438	View
33	CDF	CUP Cuban Peso	0.010509	View
34	CDF	CVE Cape Verde Escudo	0.041473	View
35	CDF	CZK Czech Koruna	0.009112	View
36	CDF	DJF Djibouti Franc	0.078030	View
37	CDF	DKK Danish Krone	0.002811	View
38	CDF	DOP Dominican Peso	0.027877	View
39	CDF	DZD Algerian Dinar	0.057043	View
40	CDF	EGP Egyptian Pound	0.020842	View
41	CDF	ERN Nakfa	0.006574	View
42	CDF	ETB Ethiopian Birr	0.068204	View
43	CDF	EUR Euro	0.000376	View
44	CDF	FJD Fiji Dollar	0.000998	View
45	CDF	FKP Falkland Islands Pound	0.000328	View
46	CDF	GBP Pound Sterling	0.000328	View
47	CDF	GEL Lari	0.001182	View
48	CDF	GHS Ghana Cedi	0.004995	View
49	CDF	GIP Gibraltar Pound	0.000328	View
50	CDF	GMD Dalasi	0.032291	View
51	CDF	GNF Guinea Franc	3.8130	View
52	CDF	GTQ Quetzal	0.003356	View
53	CDF	GYD Guyana Dollar	0.091683	View
54	CDF	HKD Hong Kong Dollar	0.003412	View
55	CDF	HNL Lempira	0.011532	View
56	CDF	HRK Croatian Kuna	0.002833	View
57	CDF	HTG Gourde	0.057620	View
58	CDF	HUF Forint	0.143697	View
59	CDF	IDR Rupiah	7.3071	View
60	CDF	ILS New Israeli Sheqel	0.001416	View
61	CDF	INR Indian Rupee	0.039420	View
62	CDF	IQD Iraqi Dinar	0.574278	View
63	CDF	IRR Iranian Rial	18.4420	View
64	CDF	ISK Iceland Krona	0.056006	View
65	CDF	JMD Jamaican Dollar	0.070201	View
66	CDF	JOD Jordanian Dinar	0.000310	View
67	CDF	JPY Yen	0.068036	View
68	CDF	KES Kenyan Shilling	0.056713	View
69	CDF	KGS Som	0.038346	View
70	CDF	KHR Riel	1.7555	View
71	CDF	KMF Comoro Franc	0.185031	View
72	CDF	KPW North Korean Won	0.394485	View
73	CDF	KRW Won	0.645439	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.221584	View
77	CDF	LAK Kip	9.5100	View
78	CDF	LBP Lebanese Pound	39.4102	View
79	CDF	LKR Sri Lanka Rupee	0.135392	View
80	CDF	LRD Liberian Dollar	0.077756	View
81	CDF	LSL Loti	0.007444	View
82	CDF	LTL Lithuanian Litas	0.001298	View
83	CDF	LVL Latvian Lats	0.000264	View
84	CDF	LYD Libyan Dinar	0.002387	View
85	CDF	MAD Moroccan Dirham	0.004050	View
86	CDF	MDL Moldovan Leu	0.007446	View
87	CDF	MGA Malagasy Ariary	1.9565	View
88	CDF	MKD Denar	0.023191	View
89	CDF	MMK Kyat	0.920389	View
90	CDF	MNT Tugrik	1.5546	View
91	CDF	MOP Pataca	0.003513	View
92	CDF	MRO Ouguiya	0.174827	View
93	CDF	MUR Mauritius Rupee	0.020178	View
94	CDF	MVR Rufiyaa	0.006769	View
95	CDF	MWK Kwacha	0.760300	View
96	CDF	MXN Mexican Peso	0.007976	View
97	CDF	MYR Malaysian Ringgit	0.001801	View
98	CDF	MZN Mozambique Metical	0.027979	View
99	CDF	NAD Namibia Dollar	0.007444	View
100	CDF	NGN Naira	0.634616	View
101	CDF	NIO Cordoba Oro	0.016117	View
102	CDF	NOK Norwegian Krone	0.004424	View
103	CDF	NPR Nepalese Rupee	0.063047	View
104	CDF	NZD New Zealand Dollar	0.000758	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000438	View
107	CDF	PEN Sol	0.001467	View
108	CDF	PGK Kina	0.001862	View
109	CDF	PHP Philippine Peso	0.025865	View
110	CDF	PKR Pakistan Rupee	0.123063	View
111	CDF	PLN Zloty	0.001592	View
112	CDF	PYG Guarani	3.0468	View
113	CDF	QAR Qatari Rial	0.001595	View
114	CDF	RON New Romanian Leu	0.001916	View
115	CDF	RSD Serbian Dinar	0.044153	View
116	CDF	RUB Russian Ruble	0.033786	View
117	CDF	RWF Rwanda Franc	0.637355	View
118	CDF	SAR Saudi Riyal	0.001649	View
119	CDF	SBD Solomon Islands Dollar	0.003584	View
120	CDF	SCR Seychelles Rupee	0.006118	View
121	CDF	SDG Sudanese Pound	0.262907	View
122	CDF	SEK Swedish Krona	0.004124	View
123	CDF	SGD Singapore Dollar	0.000567	View
124	CDF	SHP Saint Helena Pound	0.000328	View
125	CDF	SLL Leone	10.0723	View
126	CDF	SOS Somali Shilling	0.250467	View
127	CDF	SRD Surinam Dollar	0.016917	View
128	CDF	STD Dobra	9.2883	View
129	CDF	SVC El Salvador Colon	0.003835	View
130	CDF	SYP Syrian Pound	4.8469	View
131	CDF	SZL Lilangeni	0.007444	View
132	CDF	THB Baht	0.013962	View
133	CDF	TJS Somoni	0.004032	View
134	CDF	TMT Turkmenistan New Manat	0.001532	View
135	CDF	TND Tunisian Dinar	0.001287	View
136	CDF	TOP Pa’anga	0.001050	View
137	CDF	TRY Turkish Lira	0.018633	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002963	View
139	CDF	TWD New Taiwan Dollar	0.013728	View
140	CDF	TZS Tanzanian Shilling	1.0623	View
141	CDF	UAH Hryvnia	0.018500	View
142	CDF	UGX Uganda Shilling	1.5566	View
143	CDF	USD US Dollar	0.000438	View
144	CDF	UYU Peso Uruguayo	0.017146	View
145	CDF	UZS Uzbekistan Sum	5.2343	View
146	CDF	VEF Bolivar	10951.83	View
147	CDF	VND Dong	11.5956	View
148	CDF	VUV Vatu	0.053542	View
149	CDF	WST Tala	0.001222	View
150	CDF	XAF CFA Franc BEAC	0.246708	View
151	CDF	XCD East Caribbean Dollar	0.001185	View
152	CDF	XOF CFA Franc BCEAO	0.246809	View
153	CDF	XPF CFP Franc	0.044990	View
154	CDF	YER Yemeni Rial	0.104483	View
155	CDF	ZAR Rand	0.007421	View
156	CDF	ZMW Zambian Kwacha	0.010146	View
157	CDF	ZWL Zimbabwe Dollar	28.6532	View

1 CDF = Rate shown in target currency as of Dec 5, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation