Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001262	View
2	CDF	AFN Afghani	0.023614	View
3	CDF	ALL Lek	0.028888	View
4	CDF	AMD Armenian Dram	0.130998	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.315630	View
7	CDF	ARS Argentine Peso	0.465483	View
8	CDF	AUD Australian Dollar	0.000530	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000580	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041805	View
14	CDF	BGN Bulgarian Lev	0.000581	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0203	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000426	View
19	CDF	BOB Boliviano	0.002372	View
20	CDF	BRL Brazilian Real	0.001902	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029858	View
23	CDF	BWP Pula	0.004817	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000688	View
26	CDF	CAD Canadian Dollar	0.000473	View
27	CDF	CHF Swiss Franc	0.000277	View
28	CDF	CLP Chilean Peso	0.331802	View
29	CDF	CNY Yuan Renminbi	0.002465	View
30	CDF	COP Colombian Peso	1.4177	View
31	CDF	CRC Costa Rican Colon	0.173218	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008241	View
34	CDF	CVE Cape Verde Escudo	0.032731	View
35	CDF	CZK Czech Koruna	0.007303	View
36	CDF	DJF Djibouti Franc	0.061146	View
37	CDF	DKK Danish Krone	0.002217	View
38	CDF	DOP Dominican Peso	0.020885	View
39	CDF	DZD Algerian Dinar	0.044833	View
40	CDF	EGP Egyptian Pound	0.016714	View
41	CDF	ERN Nakfa	0.005153	View
42	CDF	ETB Ethiopian Birr	0.047483	View
43	CDF	EUR Euro	0.000297	View
44	CDF	FJD Fiji Dollar	0.000777	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000928	View
48	CDF	GHS Ghana Cedi	0.003597	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.024945	View
51	CDF	GNF Guinea Franc	2.9809	View
52	CDF	GTQ Quetzal	0.002636	View
53	CDF	GYD Guyana Dollar	0.070993	View
54	CDF	HKD Hong Kong Dollar	0.002697	View
55	CDF	HNL Lempira	0.009027	View
56	CDF	HRK Croatian Kuna	0.002236	View
57	CDF	HTG Gourde	0.045022	View
58	CDF	HUF Forint	0.118317	View
59	CDF	IDR Rupiah	5.6256	View
60	CDF	ILS New Israeli Sheqel	0.001171	View
61	CDF	INR Indian Rupee	0.030117	View
62	CDF	IQD Iraqi Dinar	0.449871	View
63	CDF	IRR Iranian Rial	14.4881	View
64	CDF	ISK Iceland Krona	0.042484	View
65	CDF	JMD Jamaican Dollar	0.055059	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050639	View
68	CDF	KES Kenyan Shilling	0.044314	View
69	CDF	KGS Som	0.030054	View
70	CDF	KHR Riel	1.3796	View
71	CDF	KMF Comoro Franc	0.146028	View
72	CDF	KPW North Korean Won	0.309226	View
73	CDF	KRW Won	0.475429	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.185754	View
77	CDF	LAK Kip	7.4059	View
78	CDF	LBP Lebanese Pound	30.8940	View
79	CDF	LKR Sri Lanka Rupee	0.101784	View
80	CDF	LRD Liberian Dollar	0.068950	View
81	CDF	LSL Loti	0.006196	View
82	CDF	LTL Lithuanian Litas	0.001024	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001872	View
85	CDF	MAD Moroccan Dirham	0.003063	View
86	CDF	MDL Moldovan Leu	0.005837	View
87	CDF	MGA Malagasy Ariary	1.4881	View
88	CDF	MKD Denar	0.018285	View
89	CDF	MMK Kyat	0.721379	View
90	CDF	MNT Tugrik	1.2342	View
91	CDF	MOP Pataca	0.002778	View
92	CDF	MRO Ouguiya	0.136929	View
93	CDF	MUR Mauritius Rupee	0.016074	View
94	CDF	MVR Rufiyaa	0.005305	View
95	CDF	MWK Kwacha	0.591890	View
96	CDF	MXN Mexican Peso	0.006475	View
97	CDF	MYR Malaysian Ringgit	0.001455	View
98	CDF	MZN Mozambique Metical	0.021950	View
99	CDF	NAD Namibia Dollar	0.006196	View
100	CDF	NGN Naira	0.523221	View
101	CDF	NIO Cordoba Oro	0.012627	View
102	CDF	NOK Norwegian Krone	0.003527	View
103	CDF	NPR Nepalese Rupee	0.047795	View
104	CDF	NZD New Zealand Dollar	0.000580	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001224	View
108	CDF	PGK Kina	0.001375	View
109	CDF	PHP Philippine Peso	0.019704	View
110	CDF	PKR Pakistan Rupee	0.096175	View
111	CDF	PLN Zloty	0.001270	View
112	CDF	PYG Guarani	2.6671	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001507	View
115	CDF	RSD Serbian Dinar	0.034789	View
116	CDF	RUB Russian Ruble	0.027351	View
117	CDF	RWF Rwanda Franc	0.494566	View
118	CDF	SAR Saudi Riyal	0.001274	View
119	CDF	SBD Solomon Islands Dollar	0.002884	View
120	CDF	SCR Seychelles Rupee	0.004986	View
121	CDF	SDG Sudanese Pound	0.206300	View
122	CDF	SEK Swedish Krona	0.003322	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.7926	View
126	CDF	SOS Somali Shilling	0.196347	View
127	CDF	SRD Surinam Dollar	0.012675	View
128	CDF	STD Dobra	7.3634	View
129	CDF	SVC El Salvador Colon	0.003006	View
130	CDF	SYP Syrian Pound	4.4673	View
131	CDF	SZL Lilangeni	0.006196	View
132	CDF	THB Baht	0.011135	View
133	CDF	TJS Somoni	0.003241	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000996	View
136	CDF	TOP Pa’anga	0.000800	View
137	CDF	TRY Turkish Lira	0.013975	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002328	View
139	CDF	TWD New Taiwan Dollar	0.010073	View
140	CDF	TZS Tanzanian Shilling	0.838408	View
141	CDF	UAH Hryvnia	0.014332	View
142	CDF	UGX Uganda Shilling	1.2292	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013631	View
145	CDF	UZS Uzbekistan Sum	4.3797	View
146	CDF	VEF Bolivar	4333.24	View
147	CDF	VND Dong	8.8974	View
148	CDF	VUV Vatu	0.040129	View
149	CDF	WST Tala	0.000951	View
150	CDF	XAF CFA Franc BEAC	0.194705	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.192692	View
153	CDF	XPF CFP Franc	0.034910	View
154	CDF	YER Yemeni Rial	0.082657	View
155	CDF	ZAR Rand	0.006192	View
156	CDF	ZMW Zambian Kwacha	0.007879	View
157	CDF	ZWL Zimbabwe Dollar	23.0112	View

1 CDF = Rate shown in target currency as of Aug 4, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation