Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.024415	View
3	CDF	ALL Lek	0.029941	View
4	CDF	AMD Armenian Dram	0.133911	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.316821	View
7	CDF	ARS Argentine Peso	0.404447	View
8	CDF	AUD Australian Dollar	0.000539	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000593	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041863	View
14	CDF	BGN Bulgarian Lev	0.000593	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0212	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000443	View
19	CDF	BOB Boliviano	0.002380	View
20	CDF	BRL Brazilian Real	0.001957	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029376	View
23	CDF	BWP Pula	0.004715	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000285	View
28	CDF	CLP Chilean Peso	0.323105	View
29	CDF	CNY Yuan Renminbi	0.002509	View
30	CDF	COP Colombian Peso	1.4663	View
31	CDF	CRC Costa Rican Colon	0.173512	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008269	View
34	CDF	CVE Cape Verde Escudo	0.033469	View
35	CDF	CZK Czech Koruna	0.007558	View
36	CDF	DJF Djibouti Franc	0.061342	View
37	CDF	DKK Danish Krone	0.002263	View
38	CDF	DOP Dominican Peso	0.020495	View
39	CDF	DZD Algerian Dinar	0.045611	View
40	CDF	EGP Egyptian Pound	0.017547	View
41	CDF	ERN Nakfa	0.005165	View
42	CDF	ETB Ethiopian Birr	0.046022	View
43	CDF	EUR Euro	0.000303	View
44	CDF	FJD Fiji Dollar	0.000777	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000945	View
48	CDF	GHS Ghana Cedi	0.005202	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.024850	View
51	CDF	GNF Guinea Franc	2.9841	View
52	CDF	GTQ Quetzal	0.002652	View
53	CDF	GYD Guyana Dollar	0.072254	View
54	CDF	HKD Hong Kong Dollar	0.002670	View
55	CDF	HNL Lempira	0.008934	View
56	CDF	HRK Croatian Kuna	0.002286	View
57	CDF	HTG Gourde	0.045054	View
58	CDF	HUF Forint	0.123263	View
59	CDF	IDR Rupiah	5.8036	View
60	CDF	ILS New Israeli Sheqel	0.001246	View
61	CDF	INR Indian Rupee	0.029417	View
62	CDF	IQD Iraqi Dinar	0.451446	View
63	CDF	IRR Iranian Rial	14.4974	View
64	CDF	ISK Iceland Krona	0.043934	View
65	CDF	JMD Jamaican Dollar	0.054561	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049362	View
68	CDF	KES Kenyan Shilling	0.044585	View
69	CDF	KGS Som	0.029970	View
70	CDF	KHR Riel	1.3802	View
71	CDF	KMF Comoro Franc	0.149325	View
72	CDF	KPW North Korean Won	0.309889	View
73	CDF	KRW Won	0.495693	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.178209	View
77	CDF	LAK Kip	7.4464	View
78	CDF	LBP Lebanese Pound	31.1469	View
79	CDF	LKR Sri Lanka Rupee	0.101494	View
80	CDF	LRD Liberian Dollar	0.068943	View
81	CDF	LSL Loti	0.006488	View
82	CDF	LTL Lithuanian Litas	0.001048	View
83	CDF	LVL Latvian Lats	0.000213	View
84	CDF	LYD Libyan Dinar	0.001879	View
85	CDF	MAD Moroccan Dirham	0.003131	View
86	CDF	MDL Moldovan Leu	0.005945	View
87	CDF	MGA Malagasy Ariary	1.5083	View
88	CDF	MKD Denar	0.018629	View
89	CDF	MMK Kyat	0.723002	View
90	CDF	MNT Tugrik	1.2184	View
91	CDF	MOP Pataca	0.002751	View
92	CDF	MRO Ouguiya	0.136707	View
93	CDF	MUR Mauritius Rupee	0.015568	View
94	CDF	MVR Rufiyaa	0.005317	View
95	CDF	MWK Kwacha	0.598367	View
96	CDF	MXN Mexican Peso	0.006757	View
97	CDF	MYR Malaysian Ringgit	0.001506	View
98	CDF	MZN Mozambique Metical	0.021998	View
99	CDF	NAD Namibia Dollar	0.006488	View
100	CDF	NGN Naira	0.555663	View
101	CDF	NIO Cordoba Oro	0.012675	View
102	CDF	NOK Norwegian Krone	0.003590	View
103	CDF	NPR Nepalese Rupee	0.047023	View
104	CDF	NZD New Zealand Dollar	0.000578	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001266	View
108	CDF	PGK Kina	0.001377	View
109	CDF	PHP Philippine Peso	0.019380	View
110	CDF	PKR Pakistan Rupee	0.095666	View
111	CDF	PLN Zloty	0.001294	View
112	CDF	PYG Guarani	2.7592	View
113	CDF	QAR Qatari Rial	0.001253	View
114	CDF	RON New Romanian Leu	0.001509	View
115	CDF	RSD Serbian Dinar	0.035575	View
116	CDF	RUB Russian Ruble	0.028651	View
117	CDF	RWF Rwanda Franc	0.493092	View
118	CDF	SAR Saudi Riyal	0.001277	View
119	CDF	SBD Solomon Islands Dollar	0.002908	View
120	CDF	SCR Seychelles Rupee	0.004924	View
121	CDF	SDG Sudanese Pound	0.206775	View
122	CDF	SEK Swedish Krona	0.003335	View
123	CDF	SGD Singapore Dollar	0.000452	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.8251	View
126	CDF	SOS Somali Shilling	0.196561	View
127	CDF	SRD Surinam Dollar	0.012645	View
128	CDF	STD Dobra	7.4858	View
129	CDF	SVC El Salvador Colon	0.003013	View
130	CDF	SYP Syrian Pound	4.4772	View
131	CDF	SZL Lilangeni	0.006488	View
132	CDF	THB Baht	0.011549	View
133	CDF	TJS Somoni	0.003657	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.001029	View
136	CDF	TOP Pa’anga	0.000807	View
137	CDF	TRY Turkish Lira	0.013228	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002339	View
139	CDF	TWD New Taiwan Dollar	0.011016	View
140	CDF	TZS Tanzanian Shilling	0.906019	View
141	CDF	UAH Hryvnia	0.014352	View
142	CDF	UGX Uganda Shilling	1.2623	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014484	View
145	CDF	UZS Uzbekistan Sum	4.4559	View
146	CDF	VEF Bolivar	2886.09	View
147	CDF	VND Dong	8.8630	View
148	CDF	VUV Vatu	0.040523	View
149	CDF	WST Tala	0.000992	View
150	CDF	XAF CFA Franc BEAC	0.199100	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.195333	View
153	CDF	XPF CFP Franc	0.035609	View
154	CDF	YER Yemeni Rial	0.084469	View
155	CDF	ZAR Rand	0.006476	View
156	CDF	ZMW Zambian Kwacha	0.009744	View
157	CDF	ZWL Zimbabwe Dollar	23.4128	View

1 CDF = Rate shown in target currency as of Apr 25, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation