Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001287	View
2	CDF	AFN Afghani	0.026343	View
3	CDF	ALL Lek	0.033098	View
4	CDF	AMD Armenian Dram	0.140400	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.322863	View
7	CDF	ARS Argentine Peso	0.367119	View
8	CDF	AUD Australian Dollar	0.000559	View
9	CDF	AWG Aruban Florin	0.000627	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000658	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042702	View
14	CDF	BGN Bulgarian Lev	0.000658	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0337	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000466	View
19	CDF	BOB Boliviano	0.002421	View
20	CDF	BRL Brazilian Real	0.002086	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030318	View
23	CDF	BWP Pula	0.004864	View
24	CDF	BYN Belarussian Ruble	0.001146	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000504	View
27	CDF	CHF Swiss Franc	0.000318	View
28	CDF	CLP Chilean Peso	0.347526	View
29	CDF	CNY Yuan Renminbi	0.002554	View
30	CDF	COP Colombian Peso	1.4926	View
31	CDF	CRC Costa Rican Colon	0.176314	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008406	View
34	CDF	CVE Cape Verde Escudo	0.037127	View
35	CDF	CZK Czech Koruna	0.008470	View
36	CDF	DJF Djibouti Franc	0.062338	View
37	CDF	DKK Danish Krone	0.002513	View
38	CDF	DOP Dominican Peso	0.021521	View
39	CDF	DZD Algerian Dinar	0.047385	View
40	CDF	EGP Egyptian Pound	0.017638	View
41	CDF	ERN Nakfa	0.005258	View
42	CDF	ETB Ethiopian Birr	0.044202	View
43	CDF	EUR Euro	0.000336	View
44	CDF	FJD Fiji Dollar	0.000810	View
45	CDF	FKP Falkland Islands Pound	0.000284	View
46	CDF	GBP Pound Sterling	0.000284	View
47	CDF	GEL Lari	0.001003	View
48	CDF	GHS Ghana Cedi	0.005292	View
49	CDF	GIP Gibraltar Pound	0.000284	View
50	CDF	GMD Dalasi	0.025326	View
51	CDF	GNF Guinea Franc	3.0324	View
52	CDF	GTQ Quetzal	0.002706	View
53	CDF	GYD Guyana Dollar	0.073127	View
54	CDF	HKD Hong Kong Dollar	0.002730	View
55	CDF	HNL Lempira	0.008927	View
56	CDF	HRK Croatian Kuna	0.002536	View
57	CDF	HTG Gourde	0.045768	View
58	CDF	HUF Forint	0.138042	View
59	CDF	IDR Rupiah	5.6928	View
60	CDF	ILS New Israeli Sheqel	0.001250	View
61	CDF	INR Indian Rupee	0.030300	View
62	CDF	IQD Iraqi Dinar	0.458712	View
63	CDF	IRR Iranian Rial	14.7539	View
64	CDF	ISK Iceland Krona	0.049158	View
65	CDF	JMD Jamaican Dollar	0.055261	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054778	View
68	CDF	KES Kenyan Shilling	0.045361	View
69	CDF	KGS Som	0.030655	View
70	CDF	KHR Riel	1.4113	View
71	CDF	KMF Comoro Franc	0.165642	View
72	CDF	KPW North Korean Won	0.315489	View
73	CDF	KRW Won	0.503684	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.184330	View
77	CDF	LAK Kip	7.6524	View
78	CDF	LBP Lebanese Pound	31.4899	View
79	CDF	LKR Sri Lanka Rupee	0.103022	View
80	CDF	LRD Liberian Dollar	0.068260	View
81	CDF	LSL Loti	0.006484	View
82	CDF	LTL Lithuanian Litas	0.001162	View
83	CDF	LVL Latvian Lats	0.000236	View
84	CDF	LYD Libyan Dinar	0.001728	View
85	CDF	MAD Moroccan Dirham	0.003447	View
86	CDF	MDL Moldovan Leu	0.006574	View
87	CDF	MGA Malagasy Ariary	1.5702	View
88	CDF	MKD Denar	0.020706	View
89	CDF	MMK Kyat	0.735969	View
90	CDF	MNT Tugrik	1.2047	View
91	CDF	MOP Pataca	0.002811	View
92	CDF	MRO Ouguiya	0.139597	View
93	CDF	MUR Mauritius Rupee	0.016282	View
94	CDF	MVR Rufiyaa	0.005413	View
95	CDF	MWK Kwacha	0.607877	View
96	CDF	MXN Mexican Peso	0.007175	View
97	CDF	MYR Malaysian Ringgit	0.001557	View
98	CDF	MZN Mozambique Metical	0.022401	View
99	CDF	NAD Namibia Dollar	0.006484	View
100	CDF	NGN Naira	0.545671	View
101	CDF	NIO Cordoba Oro	0.012899	View
102	CDF	NOK Norwegian Krone	0.003952	View
103	CDF	NPR Nepalese Rupee	0.048533	View
104	CDF	NZD New Zealand Dollar	0.000619	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001305	View
108	CDF	PGK Kina	0.001344	View
109	CDF	PHP Philippine Peso	0.020574	View
110	CDF	PKR Pakistan Rupee	0.096499	View
111	CDF	PLN Zloty	0.001418	View
112	CDF	PYG Guarani	2.7622	View
113	CDF	QAR Qatari Rial	0.001275	View
114	CDF	RON New Romanian Leu	0.001676	View
115	CDF	RSD Serbian Dinar	0.039444	View
116	CDF	RUB Russian Ruble	0.034792	View
117	CDF	RWF Rwanda Franc	0.487780	View
118	CDF	SAR Saudi Riyal	0.001300	View
119	CDF	SBD Solomon Islands Dollar	0.002950	View
120	CDF	SCR Seychelles Rupee	0.005024	View
121	CDF	SDG Sudanese Pound	0.210630	View
122	CDF	SEK Swedish Krona	0.003864	View
123	CDF	SGD Singapore Dollar	0.000475	View
124	CDF	SHP Saint Helena Pound	0.000284	View
125	CDF	SLL Leone	7.9536	View
126	CDF	SOS Somali Shilling	0.200098	View
127	CDF	SRD Surinam Dollar	0.012333	View
128	CDF	STD Dobra	8.3247	View
129	CDF	SVC El Salvador Colon	0.003067	View
130	CDF	SYP Syrian Pound	4.5578	View
131	CDF	SZL Lilangeni	0.006484	View
132	CDF	THB Baht	0.011927	View
133	CDF	TJS Somoni	0.003837	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001117	View
136	CDF	TOP Pa’anga	0.000828	View
137	CDF	TRY Turkish Lira	0.012500	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002380	View
139	CDF	TWD New Taiwan Dollar	0.011289	View
140	CDF	TZS Tanzanian Shilling	0.899993	View
141	CDF	UAH Hryvnia	0.014748	View
142	CDF	UGX Uganda Shilling	1.2898	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015339	View
145	CDF	UZS Uzbekistan Sum	4.5499	View
146	CDF	VEF Bolivar	1952.17	View
147	CDF	VND Dong	8.7042	View
148	CDF	VUV Vatu	0.042914	View
149	CDF	WST Tala	0.001042	View
150	CDF	XAF CFA Franc BEAC	0.220857	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.218554	View
153	CDF	XPF CFP Franc	0.039579	View
154	CDF	YER Yemeni Rial	0.087268	View
155	CDF	ZAR Rand	0.006507	View
156	CDF	ZMW Zambian Kwacha	0.009799	View
157	CDF	ZWL Zimbabwe Dollar	23.0055	View

1 CDF = Rate shown in target currency as of Jan 23, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation