Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, June 25, 2026

Date

Jun 25, 2026

Available Rates

157

Previous Day

Jun 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2988	View
2	BYN	AFN Afghani	22.4556	View
3	BYN	ALL Lek	29.3561	View
4	BYN	AMD Armenian Dram	129.7618	View
5	BYN	ANG Netherlands Antillean Guilder	0.636596	View
6	BYN	AOA Kwanza	324.6774	View
7	BYN	ARS Argentine Peso	523.0738	View
8	BYN	AUD Australian Dollar	0.512983	View
9	BYN	AWG Aruban Florin	0.632957	View
10	BYN	AZN Azerbaijanian Manat	0.601113	View
11	BYN	BAM Convertible Mark	0.608268	View
12	BYN	BBD Barbados Dollar	0.707214	View
13	BYN	BDT Taka	43.4694	View
14	BYN	BGN Bulgarian Lev	0.608268	View
15	BYN	BHD Bahraini Dinar	0.133647	View
16	BYN	BIF Burundi Franc	1053.41	View
17	BYN	BMD Bermudian Dollar	0.353607	View
18	BYN	BND Brunei Dollar	0.458534	View
19	BYN	BOB Boliviano	2.4413	View
20	BYN	BRL Brazilian Real	1.8394	View
21	BYN	BSD Bahamian Dollar	0.353607	View
22	BYN	BTN Ngultrum	33.3506	View
23	BYN	BWP Pula	4.8270	View
24	BYN	BZD Belize Dollar	0.711738	View
25	BYN	CAD Canadian Dollar	0.503536	View
26	BYN	CDF Congolese Franc	812.9918	View
27	BYN	CHF Swiss Franc	0.287543	View
28	BYN	CLP Chilean Peso	324.9992	View
29	BYN	CNY Yuan Renminbi	2.4039	View
30	BYN	COP Colombian Peso	1216.10	View
31	BYN	CRC Costa Rican Colon	160.7164	View
32	BYN	CUC Peso Convertible	0.353593	View
33	BYN	CUP Cuban Peso	9.3702	View
34	BYN	CVE Cape Verde Escudo	34.2943	View
35	BYN	CZK Czech Koruna	7.5613	View
36	BYN	DJF Djibouti Franc	62.9076	View
37	BYN	DKK Danish Krone	2.3303	View
38	BYN	DOP Dominican Peso	20.6917	View
39	BYN	DZD Algerian Dinar	47.1773	View
40	BYN	EGP Egyptian Pound	17.5270	View
41	BYN	ERN Nakfa	5.3041	View
42	BYN	ETB Ethiopian Birr	56.8039	View
43	BYN	EUR Euro	0.311767	View
44	BYN	FJD Fiji Dollar	0.793473	View
45	BYN	FKP Falkland Islands Pound	0.268254	View
46	BYN	GBP Pound Sterling	0.268691	View
47	BYN	GEL Lari	0.934970	View
48	BYN	GHS Ghana Cedi	3.9647	View
49	BYN	GIP Gibraltar Pound	0.268254	View
50	BYN	GMD Dalasi	25.9421	View
51	BYN	GNF Guinea Franc	3097.86	View
52	BYN	GTQ Quetzal	2.6959	View
53	BYN	GYD Guyana Dollar	73.8225	View
54	BYN	HKD Hong Kong Dollar	2.7725	View
55	BYN	HNL Lempira	9.4658	View
56	BYN	HRK Croatian Kuna	2.3433	View
57	BYN	HTG Gourde	46.2082	View
58	BYN	HUF Forint	110.8429	View
59	BYN	IDR Rupiah	6358.60	View
60	BYN	ILS New Israeli Sheqel	1.0523	View
61	BYN	INR Indian Rupee	33.3790	View
62	BYN	IQD Iraqi Dinar	462.3508	View
63	BYN	IRR Iranian Rial	486208.55	View
64	BYN	ISK Iceland Krona	44.8946	View
65	BYN	JMD Jamaican Dollar	55.6695	View
66	BYN	JOD Jordanian Dinar	0.250707	View
67	BYN	JPY Yen	57.2313	View
68	BYN	KES Kenyan Shilling	45.7893	View
69	BYN	KGS Som	30.9311	View
70	BYN	KHR Riel	1418.65	View
71	BYN	KMF Comoro Franc	153.0034	View
72	BYN	KPW North Korean Won	318.2341	View
73	BYN	KRW Won	545.5879	View
74	BYN	KWD Kuwaiti Dinar	0.109323	View
75	BYN	KYD Cayman Islands Dollar	0.293969	View
76	BYN	KZT Tenge	171.9486	View
77	BYN	LAK Kip	7816.89	View
78	BYN	LBP Lebanese Pound	31662.48	View
79	BYN	LKR Sri Lanka Rupee	119.3140	View
80	BYN	LRD Liberian Dollar	64.2786	View
81	BYN	LSL Loti	5.8525	View
82	BYN	LTL Lithuanian Litas	1.0738	View
83	BYN	LVL Latvian Lats	0.218572	View
84	BYN	LYD Libyan Dinar	2.2697	View
85	BYN	MAD Moroccan Dirham	3.3279	View
86	BYN	MDL Moldovan Leu	6.2434	View
87	BYN	MGA Malagasy Ariary	1488.97	View
88	BYN	MKD Denar	19.1845	View
89	BYN	MMK Kyat	742.3808	View
90	BYN	MNT Tugrik	1265.97	View
91	BYN	MOP Pataca	2.8554	View
92	BYN	MRO Ouguiya	141.1175	View
93	BYN	MUR Mauritius Rupee	17.0419	View
94	BYN	MVR Rufiyaa	5.4665	View
95	BYN	MWK Kwacha	612.0911	View
96	BYN	MXN Mexican Peso	6.2372	View
97	BYN	MYR Malaysian Ringgit	1.4560	View
98	BYN	MZN Mozambique Metical	22.5686	View
99	BYN	NAD Namibia Dollar	5.8525	View
100	BYN	NGN Naira	484.6747	View
101	BYN	NIO Cordoba Oro	12.9996	View
102	BYN	NOK Norwegian Krone	3.4973	View
103	BYN	NPR Nepalese Rupee	53.3860	View
104	BYN	NZD New Zealand Dollar	0.627121	View
105	BYN	OMR Rial Omani	0.136498	View
106	BYN	PAB Balboa	0.353607	View
107	BYN	PEN Sol	1.1994	View
108	BYN	PGK Kina	1.5539	View
109	BYN	PHP Philippine Peso	21.6351	View
110	BYN	PKR Pakistan Rupee	99.4347	View
111	BYN	PLN Zloty	1.3367	View
112	BYN	PYG Guarani	2153.51	View
113	BYN	QAR Qatari Rial	1.2871	View
114	BYN	RON New Romanian Leu	1.6311	View
115	BYN	RSD Serbian Dinar	36.5082	View
116	BYN	RUB Russian Ruble	26.4845	View
117	BYN	RWF Rwanda Franc	518.4400	View
118	BYN	SAR Saudi Riyal	1.3286	View
119	BYN	SBD Solomon Islands Dollar	2.8386	View
120	BYN	SCR Seychelles Rupee	5.1665	View
121	BYN	SDG Sudanese Pound	212.2148	View
122	BYN	SEK Swedish Krona	3.4510	View
123	BYN	SGD Singapore Dollar	0.458891	View
124	BYN	SHP Saint Helena Pound	0.268254	View
125	BYN	SLL Leone	8079.86	View
126	BYN	SOS Somali Shilling	201.3199	View
127	BYN	SRD Surinam Dollar	13.2730	View
128	BYN	STD Dobra	7650.26	View
129	BYN	SVC El Salvador Colon	3.0941	View
130	BYN	SYP Syrian Pound	39.0834	View
131	BYN	SZL Lilangeni	5.8525	View
132	BYN	THB Baht	11.8104	View
133	BYN	TJS Somoni	3.2763	View
134	BYN	TMT Turkmenistan New Manat	1.2368	View
135	BYN	TND Tunisian Dinar	1.0464	View
136	BYN	TOP Pa’anga	0.837323	View
137	BYN	TRY Turkish Lira	16.4479	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3988	View
139	BYN	TWD New Taiwan Dollar	11.2573	View
140	BYN	TZS Tanzanian Shilling	924.3935	View
141	BYN	UAH Hryvnia	15.8661	View
142	BYN	UGX Uganda Shilling	1307.92	View
143	BYN	USD US Dollar	0.353607	View
144	BYN	UYU Peso Uruguayo	14.0894	View
145	BYN	UZS Uzbekistan Sum	4258.78	View
146	BYN	VEF Bolivar	21947110.66	View
147	BYN	VND Dong	9340.10	View
148	BYN	VUV Vatu	42.3064	View
149	BYN	WST Tala	0.973317	View
150	BYN	XAF CFA Franc BEAC	204.0046	View
151	BYN	XCD East Caribbean Dollar	0.957145	View
152	BYN	XOF CFA Franc BCEAO	204.0839	View
153	BYN	XPF CFP Franc	37.0469	View
154	BYN	YER Yemeni Rial	84.3752	View
155	BYN	ZAR Rand	5.8563	View
156	BYN	ZMW Zambian Kwacha	6.3792	View
157	BYN	ZWL Zimbabwe Dollar	23716.27	View

1 BYN = Rate shown in target currency as of Jun 25, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation