Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, March 18, 2026

Date

Mar 18, 2026

Available Rates

157

Previous Day

Mar 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2135	View
2	BYN	AFN Afghani	20.8375	View
3	BYN	ALL Lek	27.5049	View
4	BYN	AMD Armenian Dram	124.4853	View
5	BYN	ANG Netherlands Antillean Guilder	0.593895	View
6	BYN	AOA Kwanza	303.2677	View
7	BYN	ARS Argentine Peso	461.2498	View
8	BYN	AUD Australian Dollar	0.468409	View
9	BYN	AWG Aruban Florin	0.591365	View
10	BYN	AZN Azerbaijanian Manat	0.561805	View
11	BYN	BAM Convertible Mark	0.560146	View
12	BYN	BBD Barbados Dollar	0.660743	View
13	BYN	BDT Taka	40.5080	View
14	BYN	BGN Bulgarian Lev	0.560146	View
15	BYN	BHD Bahraini Dinar	0.125316	View
16	BYN	BIF Burundi Franc	979.5335	View
17	BYN	BMD Bermudian Dollar	0.330371	View
18	BYN	BND Brunei Dollar	0.421675	View
19	BYN	BOB Boliviano	2.2776	View
20	BYN	BRL Brazilian Real	1.7259	View
21	BYN	BSD Bahamian Dollar	0.330371	View
22	BYN	BTN Ngultrum	30.5166	View
23	BYN	BWP Pula	4.4783	View
24	BYN	BZD Belize Dollar	0.664913	View
25	BYN	CAD Canadian Dollar	0.453155	View
26	BYN	CDF Congolese Franc	762.4265	View
27	BYN	CHF Swiss Franc	0.260648	View
28	BYN	CLP Chilean Peso	299.7868	View
29	BYN	CNY Yuan Renminbi	2.2757	View
30	BYN	COP Colombian Peso	1222.08	View
31	BYN	CRC Costa Rican Colon	154.6900	View
32	BYN	CUC Peso Convertible	0.330371	View
33	BYN	CUP Cuban Peso	7.9099	View
34	BYN	CVE Cape Verde Escudo	31.5812	View
35	BYN	CZK Czech Koruna	7.0289	View
36	BYN	DJF Djibouti Franc	58.7877	View
37	BYN	DKK Danish Krone	2.1466	View
38	BYN	DOP Dominican Peso	20.0709	View
39	BYN	DZD Algerian Dinar	43.6468	View
40	BYN	EGP Egyptian Pound	17.2733	View
41	BYN	ERN Nakfa	4.9556	View
42	BYN	ETB Ethiopian Birr	51.6178	View
43	BYN	EUR Euro	0.287279	View
44	BYN	FJD Fiji Dollar	0.731357	View
45	BYN	FKP Falkland Islands Pound	0.247366	View
46	BYN	GBP Pound Sterling	0.248189	View
47	BYN	GEL Lari	0.896353	View
48	BYN	GHS Ghana Cedi	3.5940	View
49	BYN	GIP Gibraltar Pound	0.247366	View
50	BYN	GMD Dalasi	24.4567	View
51	BYN	GNF Guinea Franc	2895.33	View
52	BYN	GTQ Quetzal	2.5282	View
53	BYN	GYD Guyana Dollar	68.9652	View
54	BYN	HKD Hong Kong Dollar	2.5894	View
55	BYN	HNL Lempira	8.7492	View
56	BYN	HRK Croatian Kuna	2.1579	View
57	BYN	HTG Gourde	43.2765	View
58	BYN	HUF Forint	112.8522	View
59	BYN	IDR Rupiah	5614.34	View
60	BYN	ILS New Israeli Sheqel	1.0250	View
61	BYN	INR Indian Rupee	30.6901	View
62	BYN	IQD Iraqi Dinar	432.2023	View
63	BYN	IRR Iranian Rial	434332.49	View
64	BYN	ISK Iceland Krona	41.2534	View
65	BYN	JMD Jamaican Dollar	51.8414	View
66	BYN	JOD Jordanian Dinar	0.234233	View
67	BYN	JPY Yen	52.7130	View
68	BYN	KES Kenyan Shilling	42.7490	View
69	BYN	KGS Som	28.8973	View
70	BYN	KHR Riel	1323.54	View
71	BYN	KMF Comoro Franc	140.8988	View
72	BYN	KPW North Korean Won	297.3394	View
73	BYN	KRW Won	496.7300	View
74	BYN	KWD Kuwaiti Dinar	0.101321	View
75	BYN	KYD Cayman Islands Dollar	0.274638	View
76	BYN	KZT Tenge	158.8018	View
77	BYN	LAK Kip	7079.12	View
78	BYN	LBP Lebanese Pound	29510.91	View
79	BYN	LKR Sri Lanka Rupee	103.0687	View
80	BYN	LRD Liberian Dollar	60.3354	View
81	BYN	LSL Loti	5.5108	View
82	BYN	LTL Lithuanian Litas	0.988876	View
83	BYN	LVL Latvian Lats	0.201280	View
84	BYN	LYD Libyan Dinar	2.1097	View
85	BYN	MAD Moroccan Dirham	3.0983	View
86	BYN	MDL Moldovan Leu	5.7479	View
87	BYN	MGA Malagasy Ariary	1372.35	View
88	BYN	MKD Denar	17.6538	View
89	BYN	MMK Kyat	693.7907	View
90	BYN	MNT Tugrik	1179.11	View
91	BYN	MOP Pataca	2.6673	View
92	BYN	MRO Ouguiya	132.5173	View
93	BYN	MUR Mauritius Rupee	15.3978	View
94	BYN	MVR Rufiyaa	5.1073	View
95	BYN	MWK Kwacha	572.0050	View
96	BYN	MXN Mexican Peso	5.8588	View
97	BYN	MYR Malaysian Ringgit	1.2939	View
98	BYN	MZN Mozambique Metical	21.0841	View
99	BYN	NAD Namibia Dollar	5.5108	View
100	BYN	NGN Naira	448.2144	View
101	BYN	NIO Cordoba Oro	12.1479	View
102	BYN	NOK Norwegian Krone	3.1660	View
103	BYN	NPR Nepalese Rupee	48.8494	View
104	BYN	NZD New Zealand Dollar	0.567751	View
105	BYN	OMR Rial Omani	0.127520	View
106	BYN	PAB Balboa	0.330371	View
107	BYN	PEN Sol	1.1283	View
108	BYN	PGK Kina	1.4233	View
109	BYN	PHP Philippine Peso	19.8226	View
110	BYN	PKR Pakistan Rupee	92.7296	View
111	BYN	PLN Zloty	1.2271	View
112	BYN	PYG Guarani	2136.69	View
113	BYN	QAR Qatari Rial	1.2026	View
114	BYN	RON New Romanian Leu	1.4633	View
115	BYN	RSD Serbian Dinar	33.6352	View
116	BYN	RUB Russian Ruble	27.2138	View
117	BYN	RWF Rwanda Franc	482.1913	View
118	BYN	SAR Saudi Riyal	1.2435	View
119	BYN	SBD Solomon Islands Dollar	2.6449	View
120	BYN	SCR Seychelles Rupee	4.7097	View
121	BYN	SDG Sudanese Pound	198.2755	View
122	BYN	SEK Swedish Krona	3.0962	View
123	BYN	SGD Singapore Dollar	0.423278	View
124	BYN	SHP Saint Helena Pound	0.247366	View
125	BYN	SLL Leone	7545.63	View
126	BYN	SOS Somali Shilling	187.8845	View
127	BYN	SRD Surinam Dollar	12.4556	View
128	BYN	STD Dobra	7071.89	View
129	BYN	SVC El Salvador Colon	2.8908	View
130	BYN	SYP Syrian Pound	36.7771	View
131	BYN	SZL Lilangeni	5.5108	View
132	BYN	THB Baht	10.7917	View
133	BYN	TJS Somoni	3.1595	View
134	BYN	TMT Turkmenistan New Manat	1.1562	View
135	BYN	TND Tunisian Dinar	0.968963	View
136	BYN	TOP Pa’anga	0.773268	View
137	BYN	TRY Turkish Lira	14.6093	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2390	View
139	BYN	TWD New Taiwan Dollar	10.5382	View
140	BYN	TZS Tanzanian Shilling	853.7616	View
141	BYN	UAH Hryvnia	14.5140	View
142	BYN	UGX Uganda Shilling	1243.74	View
143	BYN	USD US Dollar	0.330371	View
144	BYN	UYU Peso Uruguayo	13.3978	View
145	BYN	UZS Uzbekistan Sum	3999.56	View
146	BYN	VEF Bolivar	14848661.83	View
147	BYN	VND Dong	8718.02	View
148	BYN	VUV Vatu	39.3749	View
149	BYN	WST Tala	0.896649	View
150	BYN	XAF CFA Franc BEAC	187.8650	View
151	BYN	XCD East Caribbean Dollar	0.894650	View
152	BYN	XOF CFA Franc BCEAO	188.1220	View
153	BYN	XPF CFP Franc	34.2283	View
154	BYN	YER Yemeni Rial	78.8218	View
155	BYN	ZAR Rand	5.5782	View
156	BYN	ZMW Zambian Kwacha	6.4713	View
157	BYN	ZWL Zimbabwe Dollar	20890.71	View

1 BYN = Rate shown in target currency as of Mar 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation