Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2418	View
2	BYN	AFN Afghani	21.2447	View
3	BYN	ALL Lek	28.3835	View
4	BYN	AMD Armenian Dram	127.7041	View
5	BYN	ANG Netherlands Antillean Guilder	0.609643	View
6	BYN	AOA Kwanza	310.6830	View
7	BYN	ARS Argentine Peso	472.6224	View
8	BYN	AUD Australian Dollar	0.482385	View
9	BYN	AWG Aruban Florin	0.605285	View
10	BYN	AZN Azerbaijanian Manat	0.574853	View
11	BYN	BAM Convertible Mark	0.577672	View
12	BYN	BBD Barbados Dollar	0.676297	View
13	BYN	BDT Taka	41.5255	View
14	BYN	BGN Bulgarian Lev	0.577672	View
15	BYN	BHD Bahraini Dinar	0.128124	View
16	BYN	BIF Burundi Franc	1004.80	View
17	BYN	BMD Bermudian Dollar	0.338148	View
18	BYN	BND Brunei Dollar	0.433273	View
19	BYN	BOB Boliviano	2.3405	View
20	BYN	BRL Brazilian Real	1.8018	View
21	BYN	BSD Bahamian Dollar	0.338148	View
22	BYN	BTN Ngultrum	31.2589	View
23	BYN	BWP Pula	4.6156	View
24	BYN	BZD Belize Dollar	0.681521	View
25	BYN	CAD Canadian Dollar	0.463586	View
26	BYN	CDF Congolese Franc	767.7102	View
27	BYN	CHF Swiss Franc	0.266907	View
28	BYN	CLP Chilean Peso	311.3067	View
29	BYN	CNY Yuan Renminbi	2.3360	View
30	BYN	COP Colombian Peso	1249.13	View
31	BYN	CRC Costa Rican Colon	159.4659	View
32	BYN	CUC Peso Convertible	0.338148	View
33	BYN	CUP Cuban Peso	8.1171	View
34	BYN	CVE Cape Verde Escudo	32.5692	View
35	BYN	CZK Czech Koruna	7.2257	View
36	BYN	DJF Djibouti Franc	60.2078	View
37	BYN	DKK Danish Krone	2.2068	View
38	BYN	DOP Dominican Peso	20.8585	View
39	BYN	DZD Algerian Dinar	45.1259	View
40	BYN	EGP Egyptian Pound	17.7873	View
41	BYN	ERN Nakfa	5.0722	View
42	BYN	ETB Ethiopian Birr	52.8739	View
43	BYN	EUR Euro	0.295397	View
44	BYN	FJD Fiji Dollar	0.757802	View
45	BYN	FKP Falkland Islands Pound	0.255105	View
46	BYN	GBP Pound Sterling	0.255070	View
47	BYN	GEL Lari	0.922963	View
48	BYN	GHS Ghana Cedi	3.6780	View
49	BYN	GIP Gibraltar Pound	0.255105	View
50	BYN	GMD Dalasi	25.0349	View
51	BYN	GNF Guinea Franc	2967.10	View
52	BYN	GTQ Quetzal	2.5932	View
53	BYN	GYD Guyana Dollar	70.8335	View
54	BYN	HKD Hong Kong Dollar	2.6471	View
55	BYN	HNL Lempira	8.9607	View
56	BYN	HRK Croatian Kuna	2.2254	View
57	BYN	HTG Gourde	44.5897	View
58	BYN	HUF Forint	115.9270	View
59	BYN	IDR Rupiah	5751.12	View
60	BYN	ILS New Israeli Sheqel	1.0628	View
61	BYN	INR Indian Rupee	31.3149	View
62	BYN	IQD Iraqi Dinar	443.6597	View
63	BYN	IRR Iranian Rial	446528.20	View
64	BYN	ISK Iceland Krona	42.5913	View
65	BYN	JMD Jamaican Dollar	53.0771	View
66	BYN	JOD Jordanian Dinar	0.239747	View
67	BYN	JPY Yen	53.9478	View
68	BYN	KES Kenyan Shilling	43.7743	View
69	BYN	KGS Som	29.5739	View
70	BYN	KHR Riel	1357.46	View
71	BYN	KMF Comoro Franc	145.3071	View
72	BYN	KPW North Korean Won	304.3274	View
73	BYN	KRW Won	508.2276	View
74	BYN	KWD Kuwaiti Dinar	0.103936	View
75	BYN	KYD Cayman Islands Dollar	0.280654	View
76	BYN	KZT Tenge	165.7472	View
77	BYN	LAK Kip	7253.13	View
78	BYN	LBP Lebanese Pound	30351.11	View
79	BYN	LKR Sri Lanka Rupee	105.4253	View
80	BYN	LRD Liberian Dollar	61.9681	View
81	BYN	LSL Loti	5.6976	View
82	BYN	LTL Lithuanian Litas	1.0198	View
83	BYN	LVL Latvian Lats	0.207578	View
84	BYN	LYD Libyan Dinar	2.1608	View
85	BYN	MAD Moroccan Dirham	3.1968	View
86	BYN	MDL Moldovan Leu	5.8998	View
87	BYN	MGA Malagasy Ariary	1406.65	View
88	BYN	MKD Denar	18.1994	View
89	BYN	MMK Kyat	710.1556	View
90	BYN	MNT Tugrik	1206.91	View
91	BYN	MOP Pataca	2.7266	View
92	BYN	MRO Ouguiya	135.6060	View
93	BYN	MUR Mauritius Rupee	15.7214	View
94	BYN	MVR Rufiyaa	5.2275	View
95	BYN	MWK Kwacha	587.0164	View
96	BYN	MXN Mexican Peso	6.0360	View
97	BYN	MYR Malaysian Ringgit	1.3345	View
98	BYN	MZN Mozambique Metical	21.5629	View
99	BYN	NAD Namibia Dollar	5.6976	View
100	BYN	NGN Naira	468.8583	View
101	BYN	NIO Cordoba Oro	12.4513	View
102	BYN	NOK Norwegian Krone	3.2979	View
103	BYN	NPR Nepalese Rupee	50.0377	View
104	BYN	NZD New Zealand Dollar	0.582262	View
105	BYN	OMR Rial Omani	0.130244	View
106	BYN	PAB Balboa	0.338148	View
107	BYN	PEN Sol	1.1685	View
108	BYN	PGK Kina	1.4664	View
109	BYN	PHP Philippine Peso	20.3079	View
110	BYN	PKR Pakistan Rupee	94.9367	View
111	BYN	PLN Zloty	1.2617	View
112	BYN	PYG Guarani	2184.17	View
113	BYN	QAR Qatari Rial	1.2309	View
114	BYN	RON New Romanian Leu	1.5050	View
115	BYN	RSD Serbian Dinar	34.6690	View
116	BYN	RUB Russian Ruble	27.2393	View
117	BYN	RWF Rwanda Franc	493.9687	View
118	BYN	SAR Saudi Riyal	1.2720	View
119	BYN	SBD Solomon Islands Dollar	2.7113	View
120	BYN	SCR Seychelles Rupee	5.1592	View
121	BYN	SDG Sudanese Pound	202.9602	View
122	BYN	SEK Swedish Krona	3.1906	View
123	BYN	SGD Singapore Dollar	0.433267	View
124	BYN	SHP Saint Helena Pound	0.255105	View
125	BYN	SLL Leone	7743.52	View
126	BYN	SOS Somali Shilling	192.8521	View
127	BYN	SRD Surinam Dollar	12.7124	View
128	BYN	STD Dobra	7280.76	View
129	BYN	SVC El Salvador Colon	2.9588	View
130	BYN	SYP Syrian Pound	37.5674	View
131	BYN	SZL Lilangeni	5.6976	View
132	BYN	THB Baht	10.9643	View
133	BYN	TJS Somoni	3.2461	View
134	BYN	TMT Turkmenistan New Manat	1.1827	View
135	BYN	TND Tunisian Dinar	0.997535	View
136	BYN	TOP Pa’anga	0.797185	View
137	BYN	TRY Turkish Lira	14.9402	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2919	View
139	BYN	TWD New Taiwan Dollar	10.8446	View
140	BYN	TZS Tanzanian Shilling	872.1282	View
141	BYN	UAH Hryvnia	14.9426	View
142	BYN	UGX Uganda Shilling	1272.90	View
143	BYN	USD US Dollar	0.338148	View
144	BYN	UYU Peso Uruguayo	13.6208	View
145	BYN	UZS Uzbekistan Sum	4094.13	View
146	BYN	VEF Bolivar	15035782.80	View
147	BYN	VND Dong	8914.77	View
148	BYN	VUV Vatu	40.4010	View
149	BYN	WST Tala	0.922587	View
150	BYN	XAF CFA Franc BEAC	193.7428	View
151	BYN	XCD East Caribbean Dollar	0.915396	View
152	BYN	XOF CFA Franc BCEAO	193.7519	View
153	BYN	XPF CFP Franc	35.2821	View
154	BYN	YER Yemeni Rial	80.6684	View
155	BYN	ZAR Rand	5.6967	View
156	BYN	ZMW Zambian Kwacha	6.5664	View
157	BYN	ZWL Zimbabwe Dollar	21506.19	View

1 BYN = Rate shown in target currency as of Mar 16, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation