Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2375	View
2	BYN	AFN Afghani	21.1672	View
3	BYN	ALL Lek	28.2800	View
4	BYN	AMD Armenian Dram	127.2383	View
5	BYN	ANG Netherlands Antillean Guilder	0.607420	View
6	BYN	AOA Kwanza	309.5499	View
7	BYN	ARS Argentine Peso	470.8987	View
8	BYN	AUD Australian Dollar	0.477634	View
9	BYN	AWG Aruban Florin	0.603078	View
10	BYN	AZN Azerbaijanian Manat	0.572756	View
11	BYN	BAM Convertible Mark	0.575565	View
12	BYN	BBD Barbados Dollar	0.673830	View
13	BYN	BDT Taka	41.3473	View
14	BYN	BGN Bulgarian Lev	0.575565	View
15	BYN	BHD Bahraini Dinar	0.127657	View
16	BYN	BIF Burundi Franc	1001.13	View
17	BYN	BMD Bermudian Dollar	0.336915	View
18	BYN	BND Brunei Dollar	0.431693	View
19	BYN	BOB Boliviano	2.3320	View
20	BYN	BRL Brazilian Real	1.7756	View
21	BYN	BSD Bahamian Dollar	0.336915	View
22	BYN	BTN Ngultrum	31.1449	View
23	BYN	BWP Pula	4.5988	View
24	BYN	BZD Belize Dollar	0.679036	View
25	BYN	CAD Canadian Dollar	0.460932	View
26	BYN	CDF Congolese Franc	764.9102	View
27	BYN	CHF Swiss Franc	0.265381	View
28	BYN	CLP Chilean Peso	310.1713	View
29	BYN	CNY Yuan Renminbi	2.3234	View
30	BYN	COP Colombian Peso	1244.57	View
31	BYN	CRC Costa Rican Colon	158.8843	View
32	BYN	CUC Peso Convertible	0.336915	View
33	BYN	CUP Cuban Peso	8.0875	View
34	BYN	CVE Cape Verde Escudo	32.4505	View
35	BYN	CZK Czech Koruna	7.1727	View
36	BYN	DJF Djibouti Franc	59.9882	View
37	BYN	DKK Danish Krone	2.1933	View
38	BYN	DOP Dominican Peso	20.7825	View
39	BYN	DZD Algerian Dinar	44.9613	View
40	BYN	EGP Egyptian Pound	17.6851	View
41	BYN	ERN Nakfa	5.0537	View
42	BYN	ETB Ethiopian Birr	52.6811	View
43	BYN	EUR Euro	0.293531	View
44	BYN	FJD Fiji Dollar	0.750062	View
45	BYN	FKP Falkland Islands Pound	0.254175	View
46	BYN	GBP Pound Sterling	0.253634	View
47	BYN	GEL Lari	0.919597	View
48	BYN	GHS Ghana Cedi	3.6645	View
49	BYN	GIP Gibraltar Pound	0.254175	View
50	BYN	GMD Dalasi	24.9436	View
51	BYN	GNF Guinea Franc	2956.28	View
52	BYN	GTQ Quetzal	2.5837	View
53	BYN	GYD Guyana Dollar	70.5751	View
54	BYN	HKD Hong Kong Dollar	2.6383	View
55	BYN	HNL Lempira	8.9280	View
56	BYN	HRK Croatian Kuna	2.2173	View
57	BYN	HTG Gourde	44.4271	View
58	BYN	HUF Forint	114.5447	View
59	BYN	IDR Rupiah	5715.72	View
60	BYN	ILS New Israeli Sheqel	1.0508	View
61	BYN	INR Indian Rupee	31.0796	View
62	BYN	IQD Iraqi Dinar	442.0416	View
63	BYN	IRR Iranian Rial	444899.65	View
64	BYN	ISK Iceland Krona	42.0924	View
65	BYN	JMD Jamaican Dollar	52.8835	View
66	BYN	JOD Jordanian Dinar	0.238872	View
67	BYN	JPY Yen	53.6164	View
68	BYN	KES Kenyan Shilling	43.6146	View
69	BYN	KGS Som	29.4661	View
70	BYN	KHR Riel	1352.51	View
71	BYN	KMF Comoro Franc	144.7772	View
72	BYN	KPW North Korean Won	303.2175	View
73	BYN	KRW Won	502.2557	View
74	BYN	KWD Kuwaiti Dinar	0.103557	View
75	BYN	KYD Cayman Islands Dollar	0.279630	View
76	BYN	KZT Tenge	165.1427	View
77	BYN	LAK Kip	7226.67	View
78	BYN	LBP Lebanese Pound	30240.42	View
79	BYN	LKR Sri Lanka Rupee	105.1151	View
80	BYN	LRD Liberian Dollar	61.7421	View
81	BYN	LSL Loti	5.6768	View
82	BYN	LTL Lithuanian Litas	1.0161	View
83	BYN	LVL Latvian Lats	0.206821	View
84	BYN	LYD Libyan Dinar	2.1529	View
85	BYN	MAD Moroccan Dirham	3.1706	View
86	BYN	MDL Moldovan Leu	5.8783	View
87	BYN	MGA Malagasy Ariary	1401.52	View
88	BYN	MKD Denar	18.1330	View
89	BYN	MMK Kyat	707.5767	View
90	BYN	MNT Tugrik	1202.51	View
91	BYN	MOP Pataca	2.7166	View
92	BYN	MRO Ouguiya	135.1115	View
93	BYN	MUR Mauritius Rupee	15.6640	View
94	BYN	MVR Rufiyaa	5.2084	View
95	BYN	MWK Kwacha	584.8755	View
96	BYN	MXN Mexican Peso	5.9970	View
97	BYN	MYR Malaysian Ringgit	1.3242	View
98	BYN	MZN Mozambique Metical	21.4842	View
99	BYN	NAD Namibia Dollar	5.6768	View
100	BYN	NGN Naira	467.1483	View
101	BYN	NIO Cordoba Oro	12.4059	View
102	BYN	NOK Norwegian Krone	3.2726	View
103	BYN	NPR Nepalese Rupee	49.8552	View
104	BYN	NZD New Zealand Dollar	0.576700	View
105	BYN	OMR Rial Omani	0.130032	View
106	BYN	PAB Balboa	0.336915	View
107	BYN	PEN Sol	1.1475	View
108	BYN	PGK Kina	1.4586	View
109	BYN	PHP Philippine Peso	20.1301	View
110	BYN	PKR Pakistan Rupee	94.5715	View
111	BYN	PLN Zloty	1.2529	View
112	BYN	PYG Guarani	2176.21	View
113	BYN	QAR Qatari Rial	1.2264	View
114	BYN	RON New Romanian Leu	1.4955	View
115	BYN	RSD Serbian Dinar	34.5426	View
116	BYN	RUB Russian Ruble	27.1400	View
117	BYN	RWF Rwanda Franc	492.1671	View
118	BYN	SAR Saudi Riyal	1.2674	View
119	BYN	SBD Solomon Islands Dollar	2.6959	View
120	BYN	SCR Seychelles Rupee	5.1404	View
121	BYN	SDG Sudanese Pound	202.2200	View
122	BYN	SEK Swedish Krona	3.1610	View
123	BYN	SGD Singapore Dollar	0.430786	View
124	BYN	SHP Saint Helena Pound	0.254175	View
125	BYN	SLL Leone	7715.27	View
126	BYN	SOS Somali Shilling	192.1488	View
127	BYN	SRD Surinam Dollar	12.6660	View
128	BYN	STD Dobra	7254.20	View
129	BYN	SVC El Salvador Colon	2.9480	View
130	BYN	SYP Syrian Pound	37.4304	View
131	BYN	SZL Lilangeni	5.6768	View
132	BYN	THB Baht	10.9026	View
133	BYN	TJS Somoni	3.2342	View
134	BYN	TMT Turkmenistan New Manat	1.1784	View
135	BYN	TND Tunisian Dinar	0.993897	View
136	BYN	TOP Pa’anga	0.789935	View
137	BYN	TRY Turkish Lira	14.8866	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2835	View
139	BYN	TWD New Taiwan Dollar	10.7943	View
140	BYN	TZS Tanzanian Shilling	870.3393	View
141	BYN	UAH Hryvnia	14.8881	View
142	BYN	UGX Uganda Shilling	1268.26	View
143	BYN	USD US Dollar	0.336915	View
144	BYN	UYU Peso Uruguayo	13.5711	View
145	BYN	UZS Uzbekistan Sum	4079.20	View
146	BYN	VEF Bolivar	14980945.42	View
147	BYN	VND Dong	8886.95	View
148	BYN	VUV Vatu	40.2463	View
149	BYN	WST Tala	0.917049	View
150	BYN	XAF CFA Franc BEAC	193.0362	View
151	BYN	XCD East Caribbean Dollar	0.912057	View
152	BYN	XOF CFA Franc BCEAO	192.7534	View
153	BYN	XPF CFP Franc	35.0562	View
154	BYN	YER Yemeni Rial	80.3742	View
155	BYN	ZAR Rand	5.6493	View
156	BYN	ZMW Zambian Kwacha	6.5425	View
157	BYN	ZWL Zimbabwe Dollar	21427.76	View

1 BYN = Rate shown in target currency as of Mar 16, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation