Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2642	View
2	BYN	AFN Afghani	21.6931	View
3	BYN	ALL Lek	28.3263	View
4	BYN	AMD Armenian Dram	129.8537	View
5	BYN	ANG Netherlands Antillean Guilder	0.621226	View
6	BYN	AOA Kwanza	315.5836	View
7	BYN	ARS Argentine Peso	479.8350	View
8	BYN	AUD Australian Dollar	0.490342	View
9	BYN	AWG Aruban Florin	0.616108	View
10	BYN	AZN Azerbaijanian Manat	0.585122	View
11	BYN	BAM Convertible Mark	0.575506	View
12	BYN	BBD Barbados Dollar	0.688389	View
13	BYN	BDT Taka	42.1379	View
14	BYN	BGN Bulgarian Lev	0.575506	View
15	BYN	BHD Bahraini Dinar	0.130267	View
16	BYN	BIF Burundi Franc	1023.98	View
17	BYN	BMD Bermudian Dollar	0.344194	View
18	BYN	BND Brunei Dollar	0.437912	View
19	BYN	BOB Boliviano	2.3899	View
20	BYN	BRL Brazilian Real	1.8048	View
21	BYN	BSD Bahamian Dollar	0.344194	View
22	BYN	BTN Ngultrum	31.5596	View
23	BYN	BWP Pula	4.5627	View
24	BYN	BZD Belize Dollar	0.693968	View
25	BYN	CAD Canadian Dollar	0.471036	View
26	BYN	CDF Congolese Franc	782.7621	View
27	BYN	CHF Swiss Franc	0.270082	View
28	BYN	CLP Chilean Peso	303.8186	View
29	BYN	CNY Yuan Renminbi	2.3776	View
30	BYN	COP Colombian Peso	1295.53	View
31	BYN	CRC Costa Rican Colon	162.3376	View
32	BYN	CUC Peso Convertible	0.344194	View
33	BYN	CUP Cuban Peso	8.2838	View
34	BYN	CVE Cape Verde Escudo	32.4472	View
35	BYN	CZK Czech Koruna	7.2297	View
36	BYN	DJF Djibouti Franc	61.3535	View
37	BYN	DKK Danish Krone	2.2155	View
38	BYN	DOP Dominican Peso	20.6746	View
39	BYN	DZD Algerian Dinar	44.8989	View
40	BYN	EGP Egyptian Pound	17.0899	View
41	BYN	ERN Nakfa	5.1629	View
42	BYN	ETB Ethiopian Birr	54.0164	View
43	BYN	EUR Euro	0.296566	View
44	BYN	FJD Fiji Dollar	0.760418	View
45	BYN	FKP Falkland Islands Pound	0.256707	View
46	BYN	GBP Pound Sterling	0.258516	View
47	BYN	GEL Lari	0.930998	View
48	BYN	GHS Ghana Cedi	3.6901	View
49	BYN	GIP Gibraltar Pound	0.256707	View
50	BYN	GMD Dalasi	25.3827	View
51	BYN	GNF Guinea Franc	3023.41	View
52	BYN	GTQ Quetzal	2.6419	View
53	BYN	GYD Guyana Dollar	72.1655	View
54	BYN	HKD Hong Kong Dollar	2.6855	View
55	BYN	HNL Lempira	9.1222	View
56	BYN	HRK Croatian Kuna	2.2170	View
57	BYN	HTG Gourde	45.3382	View
58	BYN	HUF Forint	115.0351	View
59	BYN	IDR Rupiah	5815.02	View
60	BYN	ILS New Israeli Sheqel	1.0660	View
61	BYN	INR Indian Rupee	31.7185	View
62	BYN	IQD Iraqi Dinar	452.1052	View
63	BYN	IRR Iranian Rial	452627.58	View
64	BYN	ISK Iceland Krona	42.7352	View
65	BYN	JMD Jamaican Dollar	53.9942	View
66	BYN	JOD Jordanian Dinar	0.244034	View
67	BYN	JPY Yen	54.2657	View
68	BYN	KES Kenyan Shilling	44.5269	View
69	BYN	KGS Som	30.1007	View
70	BYN	KHR Riel	1384.05	View
71	BYN	KMF Comoro Franc	144.7624	View
72	BYN	KPW North Korean Won	309.7862	View
73	BYN	KRW Won	508.8930	View
74	BYN	KWD Kuwaiti Dinar	0.105627	View
75	BYN	KYD Cayman Islands Dollar	0.285785	View
76	BYN	KZT Tenge	171.9302	View
77	BYN	LAK Kip	7370.51	View
78	BYN	LBP Lebanese Pound	30926.51	View
79	BYN	LKR Sri Lanka Rupee	106.8089	View
80	BYN	LRD Liberian Dollar	63.1219	View
81	BYN	LSL Loti	5.5331	View
82	BYN	LTL Lithuanian Litas	1.0160	View
83	BYN	LVL Latvian Lats	0.206800	View
84	BYN	LYD Libyan Dinar	2.1895	View
85	BYN	MAD Moroccan Dirham	3.1922	View
86	BYN	MDL Moldovan Leu	5.9185	View
87	BYN	MGA Malagasy Ariary	1442.12	View
88	BYN	MKD Denar	18.1370	View
89	BYN	MMK Kyat	722.7731	View
90	BYN	MNT Tugrik	1228.68	View
91	BYN	MOP Pataca	2.7719	View
92	BYN	MRO Ouguiya	137.3625	View
93	BYN	MUR Mauritius Rupee	16.0679	View
94	BYN	MVR Rufiyaa	5.3210	View
95	BYN	MWK Kwacha	598.0198	View
96	BYN	MXN Mexican Peso	6.0285	View
97	BYN	MYR Malaysian Ringgit	1.3582	View
98	BYN	MZN Mozambique Metical	21.9567	View
99	BYN	NAD Namibia Dollar	5.5331	View
100	BYN	NGN Naira	471.3665	View
101	BYN	NIO Cordoba Oro	12.6743	View
102	BYN	NOK Norwegian Krone	3.3359	View
103	BYN	NPR Nepalese Rupee	50.5190	View
104	BYN	NZD New Zealand Dollar	0.583879	View
105	BYN	OMR Rial Omani	0.132897	View
106	BYN	PAB Balboa	0.344194	View
107	BYN	PEN Sol	1.1676	View
108	BYN	PGK Kina	1.4793	View
109	BYN	PHP Philippine Peso	20.1229	View
110	BYN	PKR Pakistan Rupee	96.6089	View
111	BYN	PLN Zloty	1.2712	View
112	BYN	PYG Guarani	2228.15	View
113	BYN	QAR Qatari Rial	1.2529	View
114	BYN	RON New Romanian Leu	1.5119	View
115	BYN	RSD Serbian Dinar	34.5371	View
116	BYN	RUB Russian Ruble	26.6563	View
117	BYN	RWF Rwanda Franc	503.6833	View
118	BYN	SAR Saudi Riyal	1.2950	View
119	BYN	SBD Solomon Islands Dollar	2.7823	View
120	BYN	SCR Seychelles Rupee	4.8120	View
121	BYN	SDG Sudanese Pound	206.5802	View
122	BYN	SEK Swedish Krona	3.1811	View
123	BYN	SGD Singapore Dollar	0.439896	View
124	BYN	SHP Saint Helena Pound	0.256707	View
125	BYN	SLL Leone	7894.11	View
126	BYN	SOS Somali Shilling	196.6896	View
127	BYN	SRD Surinam Dollar	13.0028	View
128	BYN	STD Dobra	7272.53	View
129	BYN	SVC El Salvador Colon	3.0117	View
130	BYN	SYP Syrian Pound	38.0455	View
131	BYN	SZL Lilangeni	5.5331	View
132	BYN	THB Baht	10.9317	View
133	BYN	TJS Somoni	3.2822	View
134	BYN	TMT Turkmenistan New Manat	1.2080	View
135	BYN	TND Tunisian Dinar	0.992561	View
136	BYN	TOP Pa’anga	0.806028	View
137	BYN	TRY Turkish Lira	15.1370	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3320	View
139	BYN	TWD New Taiwan Dollar	10.8899	View
140	BYN	TZS Tanzanian Shilling	878.2600	View
141	BYN	UAH Hryvnia	14.9213	View
142	BYN	UGX Uganda Shilling	1248.84	View
143	BYN	USD US Dollar	0.344194	View
144	BYN	UYU Peso Uruguayo	13.2661	View
145	BYN	UZS Uzbekistan Sum	4201.81	View
146	BYN	VEF Bolivar	14470461.02	View
147	BYN	VND Dong	9041.60	View
148	BYN	VUV Vatu	40.8914	View
149	BYN	WST Tala	0.929342	View
150	BYN	XAF CFA Franc BEAC	193.0166	View
151	BYN	XCD East Caribbean Dollar	0.931338	View
152	BYN	XOF CFA Franc BCEAO	193.9091	View
153	BYN	XPF CFP Franc	35.1229	View
154	BYN	YER Yemeni Rial	82.0986	View
155	BYN	ZAR Rand	5.6425	View
156	BYN	ZMW Zambian Kwacha	6.5983	View
157	BYN	ZWL Zimbabwe Dollar	22156.85	View

1 BYN = Rate shown in target currency as of Mar 3, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation