Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2693	View
2	BYN	AFN Afghani	22.0321	View
3	BYN	ALL Lek	28.1638	View
4	BYN	AMD Armenian Dram	130.2544	View
5	BYN	ANG Netherlands Antillean Guilder	0.619924	View
6	BYN	AOA Kwanza	320.4677	View
7	BYN	ARS Argentine Peso	482.7692	View
8	BYN	AUD Australian Dollar	0.488590	View
9	BYN	AWG Aruban Florin	0.618613	View
10	BYN	AZN Azerbaijanian Manat	0.588038	View
11	BYN	BAM Convertible Mark	0.572017	View
12	BYN	BBD Barbados Dollar	0.691187	View
13	BYN	BDT Taka	42.2751	View
14	BYN	BGN Bulgarian Lev	0.572017	View
15	BYN	BHD Bahraini Dinar	0.130275	View
16	BYN	BIF Burundi Franc	1022.91	View
17	BYN	BMD Bermudian Dollar	0.345593	View
18	BYN	BND Brunei Dollar	0.437063	View
19	BYN	BOB Boliviano	2.3919	View
20	BYN	BRL Brazilian Real	1.7738	View
21	BYN	BSD Bahamian Dollar	0.345593	View
22	BYN	BTN Ngultrum	31.4769	View
23	BYN	BWP Pula	4.5108	View
24	BYN	BZD Belize Dollar	0.695257	View
25	BYN	CAD Canadian Dollar	0.471750	View
26	BYN	CDF Congolese Franc	763.5799	View
27	BYN	CHF Swiss Franc	0.265450	View
28	BYN	CLP Chilean Peso	301.9319	View
29	BYN	CNY Yuan Renminbi	2.3728	View
30	BYN	COP Colombian Peso	1298.30	View
31	BYN	CRC Costa Rican Colon	162.7354	View
32	BYN	CUC Peso Convertible	0.345593	View
33	BYN	CUP Cuban Peso	8.2764	View
34	BYN	CVE Cape Verde Escudo	32.2505	View
35	BYN	CZK Czech Koruna	7.1114	View
36	BYN	DJF Djibouti Franc	61.6651	View
37	BYN	DKK Danish Krone	2.1915	View
38	BYN	DOP Dominican Peso	20.6233	View
39	BYN	DZD Algerian Dinar	44.9022	View
40	BYN	EGP Egyptian Pound	16.5339	View
41	BYN	ERN Nakfa	5.1839	View
42	BYN	ETB Ethiopian Birr	53.9505	View
43	BYN	EUR Euro	0.293166	View
44	BYN	FJD Fiji Dollar	0.764808	View
45	BYN	FKP Falkland Islands Pound	0.256287	View
46	BYN	GBP Pound Sterling	0.257122	View
47	BYN	GEL Lari	0.922990	View
48	BYN	GHS Ghana Cedi	3.6859	View
49	BYN	GIP Gibraltar Pound	0.256287	View
50	BYN	GMD Dalasi	25.3646	View
51	BYN	GNF Guinea Franc	3032.66	View
52	BYN	GTQ Quetzal	2.6491	View
53	BYN	GYD Guyana Dollar	72.3217	View
54	BYN	HKD Hong Kong Dollar	2.7035	View
55	BYN	HNL Lempira	9.1647	View
56	BYN	HRK Croatian Kuna	2.2036	View
57	BYN	HTG Gourde	45.4883	View
58	BYN	HUF Forint	111.0269	View
59	BYN	IDR Rupiah	5806.89	View
60	BYN	ILS New Israeli Sheqel	1.0846	View
61	BYN	INR Indian Rupee	31.5330	View
62	BYN	IQD Iraqi Dinar	452.8723	View
63	BYN	IRR Iranian Rial	454196.98	View
64	BYN	ISK Iceland Krona	41.9752	View
65	BYN	JMD Jamaican Dollar	53.9473	View
66	BYN	JOD Jordanian Dinar	0.245026	View
67	BYN	JPY Yen	53.9354	View
68	BYN	KES Kenyan Shilling	44.5820	View
69	BYN	KGS Som	30.2216	View
70	BYN	KHR Riel	1384.78	View
71	BYN	KMF Comoro Franc	143.8849	View
72	BYN	KPW North Korean Won	311.0346	View
73	BYN	KRW Won	498.8548	View
74	BYN	KWD Kuwaiti Dinar	0.105904	View
75	BYN	KYD Cayman Islands Dollar	0.285479	View
76	BYN	KZT Tenge	172.1033	View
77	BYN	LAK Kip	7389.90	View
78	BYN	LBP Lebanese Pound	31266.47	View
79	BYN	LKR Sri Lanka Rupee	106.9952	View
80	BYN	LRD Liberian Dollar	63.4399	View
81	BYN	LSL Loti	5.4933	View
82	BYN	LTL Lithuanian Litas	1.0098	View
83	BYN	LVL Latvian Lats	0.205546	View
84	BYN	LYD Libyan Dinar	2.1822	View
85	BYN	MAD Moroccan Dirham	3.1650	View
86	BYN	MDL Moldovan Leu	5.9069	View
87	BYN	MGA Malagasy Ariary	1453.74	View
88	BYN	MKD Denar	18.0247	View
89	BYN	MMK Kyat	725.7916	View
90	BYN	MNT Tugrik	1232.40	View
91	BYN	MOP Pataca	2.7848	View
92	BYN	MRO Ouguiya	137.9708	View
93	BYN	MUR Mauritius Rupee	16.0228	View
94	BYN	MVR Rufiyaa	5.3425	View
95	BYN	MWK Kwacha	599.6336	View
96	BYN	MXN Mexican Peso	5.9842	View
97	BYN	MYR Malaysian Ringgit	1.3477	View
98	BYN	MZN Mozambique Metical	22.0873	View
99	BYN	NAD Namibia Dollar	5.4933	View
100	BYN	NGN Naira	471.0503	View
101	BYN	NIO Cordoba Oro	12.7203	View
102	BYN	NOK Norwegian Krone	3.2886	View
103	BYN	NPR Nepalese Rupee	50.3867	View
104	BYN	NZD New Zealand Dollar	0.579365	View
105	BYN	OMR Rial Omani	0.133338	View
106	BYN	PAB Balboa	0.345593	View
107	BYN	PEN Sol	1.1560	View
108	BYN	PGK Kina	1.4825	View
109	BYN	PHP Philippine Peso	19.9700	View
110	BYN	PKR Pakistan Rupee	96.7920	View
111	BYN	PLN Zloty	1.2393	View
112	BYN	PYG Guarani	2225.97	View
113	BYN	QAR Qatari Rial	1.2580	View
114	BYN	RON New Romanian Leu	1.4908	View
115	BYN	RSD Serbian Dinar	34.3593	View
116	BYN	RUB Russian Ruble	26.7041	View
117	BYN	RWF Rwanda Franc	504.0058	View
118	BYN	SAR Saudi Riyal	1.2984	View
119	BYN	SBD Solomon Islands Dollar	2.7810	View
120	BYN	SCR Seychelles Rupee	5.0783	View
121	BYN	SDG Sudanese Pound	207.4299	View
122	BYN	SEK Swedish Krona	3.1268	View
123	BYN	SGD Singapore Dollar	0.438100	View
124	BYN	SHP Saint Helena Pound	0.256287	View
125	BYN	SLL Leone	7922.71	View
126	BYN	SOS Somali Shilling	197.5017	View
127	BYN	SRD Surinam Dollar	13.0758	View
128	BYN	STD Dobra	7213.67	View
129	BYN	SVC El Salvador Colon	3.0239	View
130	BYN	SYP Syrian Pound	38.1968	View
131	BYN	SZL Lilangeni	5.4933	View
132	BYN	THB Baht	10.7554	View
133	BYN	TJS Somoni	3.2868	View
134	BYN	TMT Turkmenistan New Manat	1.2062	View
135	BYN	TND Tunisian Dinar	0.987157	View
136	BYN	TOP Pa’anga	0.813082	View
137	BYN	TRY Turkish Lira	15.1876	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3294	View
139	BYN	TWD New Taiwan Dollar	10.8502	View
140	BYN	TZS Tanzanian Shilling	879.5761	View
141	BYN	UAH Hryvnia	14.9216	View
142	BYN	UGX Uganda Shilling	1244.76	View
143	BYN	USD US Dollar	0.345593	View
144	BYN	UYU Peso Uruguayo	13.2665	View
145	BYN	UZS Uzbekistan Sum	4206.59	View
146	BYN	VEF Bolivar	14401304.46	View
147	BYN	VND Dong	9011.62	View
148	BYN	VUV Vatu	41.1287	View
149	BYN	WST Tala	0.930164	View
150	BYN	XAF CFA Franc BEAC	191.8465	View
151	BYN	XCD East Caribbean Dollar	0.933100	View
152	BYN	XOF CFA Franc BCEAO	192.3011	View
153	BYN	XPF CFP Franc	34.9074	View
154	BYN	YER Yemeni Rial	82.3829	View
155	BYN	ZAR Rand	5.5339	View
156	BYN	ZMW Zambian Kwacha	6.5338	View
157	BYN	ZWL Zimbabwe Dollar	22258.93	View

1 BYN = Rate shown in target currency as of Mar 1, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation