Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2945	View
2	BYN	AFN Afghani	22.9290	View
3	BYN	ALL Lek	28.5224	View
4	BYN	AMD Armenian Dram	133.2111	View
5	BYN	ANG Netherlands Antillean Guilder	0.634810	View
6	BYN	AOA Kwanza	323.5462	View
7	BYN	ARS Argentine Peso	508.9550	View
8	BYN	AUD Australian Dollar	0.498728	View
9	BYN	AWG Aruban Florin	0.630890	View
10	BYN	AZN Azerbaijanian Manat	0.599946	View
11	BYN	BAM Convertible Mark	0.575924	View
12	BYN	BBD Barbados Dollar	0.704905	View
13	BYN	BDT Taka	43.0657	View
14	BYN	BGN Bulgarian Lev	0.575924	View
15	BYN	BHD Bahraini Dinar	0.133211	View
16	BYN	BIF Burundi Franc	1044.62	View
17	BYN	BMD Bermudian Dollar	0.352452	View
18	BYN	BND Brunei Dollar	0.445181	View
19	BYN	BOB Boliviano	2.4350	View
20	BYN	BRL Brazilian Real	1.8262	View
21	BYN	BSD Bahamian Dollar	0.352452	View
22	BYN	BTN Ngultrum	32.4284	View
23	BYN	BWP Pula	4.6112	View
24	BYN	BZD Belize Dollar	0.709377	View
25	BYN	CAD Canadian Dollar	0.476670	View
26	BYN	CDF Congolese Franc	808.1757	View
27	BYN	CHF Swiss Franc	0.270405	View
28	BYN	CLP Chilean Peso	304.2670	View
29	BYN	CNY Yuan Renminbi	2.4482	View
30	BYN	COP Colombian Peso	1293.64	View
31	BYN	CRC Costa Rican Colon	174.6580	View
32	BYN	CUC Peso Convertible	0.352452	View
33	BYN	CUP Cuban Peso	8.4551	View
34	BYN	CVE Cape Verde Escudo	32.4707	View
35	BYN	CZK Czech Koruna	7.1666	View
36	BYN	DJF Djibouti Franc	62.7359	View
37	BYN	DKK Danish Krone	2.1989	View
38	BYN	DOP Dominican Peso	22.1741	View
39	BYN	DZD Algerian Dinar	45.5353	View
40	BYN	EGP Egyptian Pound	16.5066	View
41	BYN	ERN Nakfa	5.2868	View
42	BYN	ETB Ethiopian Birr	54.7673	View
43	BYN	EUR Euro	0.294495	View
44	BYN	FJD Fiji Dollar	0.780556	View
45	BYN	FKP Falkland Islands Pound	0.255228	View
46	BYN	GBP Pound Sterling	0.255092	View
47	BYN	GEL Lari	0.947807	View
48	BYN	GHS Ghana Cedi	3.8515	View
49	BYN	GIP Gibraltar Pound	0.255228	View
50	BYN	GMD Dalasi	25.9503	View
51	BYN	GNF Guinea Franc	3092.46	View
52	BYN	GTQ Quetzal	2.7041	View
53	BYN	GYD Guyana Dollar	73.7545	View
54	BYN	HKD Hong Kong Dollar	2.7508	View
55	BYN	HNL Lempira	9.2979	View
56	BYN	HRK Croatian Kuna	2.2186	View
57	BYN	HTG Gourde	46.2024	View
58	BYN	HUF Forint	112.1234	View
59	BYN	IDR Rupiah	5914.95	View
60	BYN	ILS New Israeli Sheqel	1.0847	View
61	BYN	INR Indian Rupee	32.3966	View
62	BYN	IQD Iraqi Dinar	461.6866	View
63	BYN	IRR Iranian Rial	383063.28	View
64	BYN	ISK Iceland Krona	42.6430	View
65	BYN	JMD Jamaican Dollar	55.2516	View
66	BYN	JOD Jordanian Dinar	0.249888	View
67	BYN	JPY Yen	54.0341	View
68	BYN	KES Kenyan Shilling	45.4671	View
69	BYN	KGS Som	30.8274	View
70	BYN	KHR Riel	1417.34	View
71	BYN	KMF Comoro Franc	144.8676	View
72	BYN	KPW North Korean Won	317.2155	View
73	BYN	KRW Won	504.3005	View
74	BYN	KWD Kuwaiti Dinar	0.108021	View
75	BYN	KYD Cayman Islands Dollar	0.293177	View
76	BYN	KZT Tenge	177.8278	View
77	BYN	LAK Kip	7593.83	View
78	BYN	LBP Lebanese Pound	31614.24	View
79	BYN	LKR Sri Lanka Rupee	109.3202	View
80	BYN	LRD Liberian Dollar	65.2507	View
81	BYN	LSL Loti	5.5477	View
82	BYN	LTL Lithuanian Litas	1.0167	View
83	BYN	LVL Latvian Lats	0.206950	View
84	BYN	LYD Libyan Dinar	2.2139	View
85	BYN	MAD Moroccan Dirham	3.1936	View
86	BYN	MDL Moldovan Leu	5.9156	View
87	BYN	MGA Malagasy Ariary	1573.01	View
88	BYN	MKD Denar	18.1607	View
89	BYN	MMK Kyat	740.1634	View
90	BYN	MNT Tugrik	1257.84	View
91	BYN	MOP Pataca	2.8325	View
92	BYN	MRO Ouguiya	140.8761	View
93	BYN	MUR Mauritius Rupee	15.9075	View
94	BYN	MVR Rufiyaa	5.4488	View
95	BYN	MWK Kwacha	611.3697	View
96	BYN	MXN Mexican Peso	6.0448	View
97	BYN	MYR Malaysian Ringgit	1.3842	View
98	BYN	MZN Mozambique Metical	22.4903	View
99	BYN	NAD Namibia Dollar	5.5477	View
100	BYN	NGN Naira	492.2016	View
101	BYN	NIO Cordoba Oro	12.9788	View
102	BYN	NOK Norwegian Krone	3.3626	View
103	BYN	NPR Nepalese Rupee	51.9097	View
104	BYN	NZD New Zealand Dollar	0.579832	View
105	BYN	OMR Rial Omani	0.136046	View
106	BYN	PAB Balboa	0.352452	View
107	BYN	PEN Sol	1.1711	View
108	BYN	PGK Kina	1.5077	View
109	BYN	PHP Philippine Peso	20.7932	View
110	BYN	PKR Pakistan Rupee	98.8182	View
111	BYN	PLN Zloty	1.2379	View
112	BYN	PYG Guarani	2365.83	View
113	BYN	QAR Qatari Rial	1.2829	View
114	BYN	RON New Romanian Leu	1.5009	View
115	BYN	RSD Serbian Dinar	34.5735	View
116	BYN	RUB Russian Ruble	26.9784	View
117	BYN	RWF Rwanda Franc	513.5246	View
118	BYN	SAR Saudi Riyal	1.3252	View
119	BYN	SBD Solomon Islands Dollar	2.8563	View
120	BYN	SCR Seychelles Rupee	5.0216	View
121	BYN	SDG Sudanese Pound	211.4337	View
122	BYN	SEK Swedish Krona	3.1112	View
123	BYN	SGD Singapore Dollar	0.445513	View
124	BYN	SHP Saint Helena Pound	0.255228	View
125	BYN	SLL Leone	8065.96	View
126	BYN	SOS Somali Shilling	200.5395	View
127	BYN	SRD Surinam Dollar	13.4314	View
128	BYN	STD Dobra	7295.83	View
129	BYN	SVC El Salvador Colon	3.0840	View
130	BYN	SYP Syrian Pound	39.1807	View
131	BYN	SZL Lilangeni	5.5477	View
132	BYN	THB Baht	10.9965	View
133	BYN	TJS Somoni	3.2955	View
134	BYN	TMT Turkmenistan New Manat	1.2333	View
135	BYN	TND Tunisian Dinar	0.998440	View
136	BYN	TOP Pa’anga	0.828826	View
137	BYN	TRY Turkish Lira	15.3052	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3905	View
139	BYN	TWD New Taiwan Dollar	11.0507	View
140	BYN	TZS Tanzanian Shilling	886.6880	View
141	BYN	UAH Hryvnia	15.1052	View
142	BYN	UGX Uganda Shilling	1260.14	View
143	BYN	USD US Dollar	0.352452	View
144	BYN	UYU Peso Uruguayo	13.3460	View
145	BYN	UZS Uzbekistan Sum	4274.55	View
146	BYN	VEF Bolivar	12705467.17	View
147	BYN	VND Dong	9210.87	View
148	BYN	VUV Vatu	42.1724	View
149	BYN	WST Tala	0.957277	View
150	BYN	XAF CFA Franc BEAC	193.1567	View
151	BYN	XCD East Caribbean Dollar	0.954228	View
152	BYN	XOF CFA Franc BCEAO	193.2270	View
153	BYN	XPF CFP Franc	35.3695	View
154	BYN	YER Yemeni Rial	84.0179	View
155	BYN	ZAR Rand	5.5243	View
156	BYN	ZMW Zambian Kwacha	7.0137	View
157	BYN	ZWL Zimbabwe Dollar	22569.81	View

1 BYN = Rate shown in target currency as of Jan 29, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation