Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, January 31, 2026

Date

Jan 31, 2026

Available Rates

157

Previous Day

Jan 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2908	View
2	BYN	AFN Afghani	23.1605	View
3	BYN	ALL Lek	28.6333	View
4	BYN	AMD Armenian Dram	133.5964	View
5	BYN	ANG Netherlands Antillean Guilder	0.631595	View
6	BYN	AOA Kwanza	320.6361	View
7	BYN	ARS Argentine Peso	510.5541	View
8	BYN	AUD Australian Dollar	0.504663	View
9	BYN	AWG Aruban Florin	0.629126	View
10	BYN	AZN Azerbaijanian Manat	0.597494	View
11	BYN	BAM Convertible Mark	0.579666	View
12	BYN	BBD Barbados Dollar	0.702934	View
13	BYN	BDT Taka	43.0886	View
14	BYN	BGN Bulgarian Lev	0.579666	View
15	BYN	BHD Bahraini Dinar	0.132151	View
16	BYN	BIF Burundi Franc	1041.62	View
17	BYN	BMD Bermudian Dollar	0.351467	View
18	BYN	BND Brunei Dollar	0.446806	View
19	BYN	BOB Boliviano	2.4268	View
20	BYN	BRL Brazilian Real	1.8470	View
21	BYN	BSD Bahamian Dollar	0.351467	View
22	BYN	BTN Ngultrum	32.2224	View
23	BYN	BWP Pula	4.5772	View
24	BYN	BZD Belize Dollar	0.714162	View
25	BYN	CAD Canadian Dollar	0.478647	View
26	BYN	CDF Congolese Franc	750.9773	View
27	BYN	CHF Swiss Franc	0.270708	View
28	BYN	CLP Chilean Peso	307.0912	View
29	BYN	CNY Yuan Renminbi	2.4431	View
30	BYN	COP Colombian Peso	1291.40	View
31	BYN	CRC Costa Rican Colon	174.8259	View
32	BYN	CUC Peso Convertible	0.351467	View
33	BYN	CUP Cuban Peso	8.4301	View
34	BYN	CVE Cape Verde Escudo	32.6817	View
35	BYN	CZK Czech Koruna	7.2138	View
36	BYN	DJF Djibouti Franc	62.9899	View
37	BYN	DKK Danish Krone	2.2149	View
38	BYN	DOP Dominican Peso	22.0763	View
39	BYN	DZD Algerian Dinar	45.5680	View
40	BYN	EGP Egyptian Pound	16.5617	View
41	BYN	ERN Nakfa	5.2720	View
42	BYN	ETB Ethiopian Birr	54.6214	View
43	BYN	EUR Euro	0.296378	View
44	BYN	FJD Fiji Dollar	0.774754	View
45	BYN	FKP Falkland Islands Pound	0.256844	View
46	BYN	GBP Pound Sterling	0.256844	View
47	BYN	GEL Lari	0.946302	View
48	BYN	GHS Ghana Cedi	3.8432	View
49	BYN	GIP Gibraltar Pound	0.256844	View
50	BYN	GMD Dalasi	25.7407	View
51	BYN	GNF Guinea Franc	3076.17	View
52	BYN	GTQ Quetzal	2.7045	View
53	BYN	GYD Guyana Dollar	74.8157	View
54	BYN	HKD Hong Kong Dollar	2.7461	View
55	BYN	HNL Lempira	9.2997	View
56	BYN	HRK Croatian Kuna	2.2331	View
57	BYN	HTG Gourde	46.1361	View
58	BYN	HUF Forint	113.0515	View
59	BYN	IDR Rupiah	5897.52	View
60	BYN	ILS New Israeli Sheqel	1.0930	View
61	BYN	INR Indian Rupee	32.2224	View
62	BYN	IQD Iraqi Dinar	460.8224	View
63	BYN	IRR Iranian Rial	398351.67	View
64	BYN	ISK Iceland Krona	42.9836	View
65	BYN	JMD Jamaican Dollar	55.2424	View
66	BYN	JOD Jordanian Dinar	0.249190	View
67	BYN	JPY Yen	54.4020	View
68	BYN	KES Kenyan Shilling	45.3415	View
69	BYN	KGS Som	30.7409	View
70	BYN	KHR Riel	1414.46	View
71	BYN	KMF Comoro Franc	145.8088	View
72	BYN	KPW North Korean Won	316.3206	View
73	BYN	KRW Won	509.8212	View
74	BYN	KWD Kuwaiti Dinar	0.107731	View
75	BYN	KYD Cayman Islands Dollar	0.291500	View
76	BYN	KZT Tenge	176.7314	View
77	BYN	LAK Kip	7565.92	View
78	BYN	LBP Lebanese Pound	32117.67	View
79	BYN	LKR Sri Lanka Rupee	109.3694	View
80	BYN	LRD Liberian Dollar	65.1276	View
81	BYN	LSL Loti	5.6739	View
82	BYN	LTL Lithuanian Litas	1.0233	View
83	BYN	LVL Latvian Lats	0.208295	View
84	BYN	LYD Libyan Dinar	2.2072	View
85	BYN	MAD Moroccan Dirham	3.2038	View
86	BYN	MDL Moldovan Leu	5.9067	View
87	BYN	MGA Malagasy Ariary	1563.61	View
88	BYN	MKD Denar	18.2568	View
89	BYN	MMK Kyat	738.1652	View
90	BYN	MNT Tugrik	1253.46	View
91	BYN	MOP Pataca	2.8285	View
92	BYN	MRO Ouguiya	140.3133	View
93	BYN	MUR Mauritius Rupee	15.9590	View
94	BYN	MVR Rufiyaa	5.4328	View
95	BYN	MWK Kwacha	609.8075	View
96	BYN	MXN Mexican Peso	6.1391	View
97	BYN	MYR Malaysian Ringgit	1.3851	View
98	BYN	MZN Mozambique Metical	22.4122	View
99	BYN	NAD Namibia Dollar	5.6739	View
100	BYN	NGN Naira	487.2450	View
101	BYN	NIO Cordoba Oro	12.9141	View
102	BYN	NOK Norwegian Krone	3.3911	View
103	BYN	NPR Nepalese Rupee	51.5801	View
104	BYN	NZD New Zealand Dollar	0.583657	View
105	BYN	OMR Rial Omani	0.135376	View
106	BYN	PAB Balboa	0.351467	View
107	BYN	PEN Sol	1.1803	View
108	BYN	PGK Kina	1.4928	View
109	BYN	PHP Philippine Peso	20.7051	View
110	BYN	PKR Pakistan Rupee	98.4114	View
111	BYN	PLN Zloty	1.2486	View
112	BYN	PYG Guarani	2357.12	View
113	BYN	QAR Qatari Rial	1.2793	View
114	BYN	RON New Romanian Leu	1.5108	View
115	BYN	RSD Serbian Dinar	34.7806	View
116	BYN	RUB Russian Ruble	26.8210	View
117	BYN	RWF Rwanda Franc	510.7857	View
118	BYN	SAR Saudi Riyal	1.3180	View
119	BYN	SBD Solomon Islands Dollar	2.8298	View
120	BYN	SCR Seychelles Rupee	5.2086	View
121	BYN	SDG Sudanese Pound	210.8573	View
122	BYN	SEK Swedish Krona	3.1367	View
123	BYN	SGD Singapore Dollar	0.446806	View
124	BYN	SHP Saint Helena Pound	0.256844	View
125	BYN	SLL Leone	8549.43	View
126	BYN	SOS Somali Shilling	203.8746	View
127	BYN	SRD Surinam Dollar	13.3826	View
128	BYN	STD Dobra	7377.51	View
129	BYN	SVC El Salvador Colon	3.0753	View
130	BYN	SYP Syrian Pound	38.8635	View
131	BYN	SZL Lilangeni	5.6739	View
132	BYN	THB Baht	11.0854	View
133	BYN	TJS Somoni	3.3064	View
134	BYN	TMT Turkmenistan New Manat	1.2288	View
135	BYN	TND Tunisian Dinar	1.0014	View
136	BYN	TOP Pa’anga	0.827268	View
137	BYN	TRY Turkish Lira	15.2664	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3815	View
139	BYN	TWD New Taiwan Dollar	11.1093	View
140	BYN	TZS Tanzanian Shilling	903.4420	View
141	BYN	UAH Hryvnia	15.0690	View
142	BYN	UGX Uganda Shilling	1251.59	View
143	BYN	USD US Dollar	0.351467	View
144	BYN	UYU Peso Uruguayo	13.3342	View
145	BYN	UZS Uzbekistan Sum	4302.24	View
146	BYN	VEF Bolivar	12877826.47	View
147	BYN	VND Dong	9134.48	View
148	BYN	VUV Vatu	41.7380	View
149	BYN	WST Tala	0.952750	View
150	BYN	XAF CFA Franc BEAC	194.4118	View
151	BYN	XCD East Caribbean Dollar	0.949726	View
152	BYN	XOF CFA Franc BCEAO	194.4118	View
153	BYN	XPF CFP Franc	35.3674	View
154	BYN	YER Yemeni Rial	83.7679	View
155	BYN	ZAR Rand	5.6739	View
156	BYN	ZMW Zambian Kwacha	6.9417	View
157	BYN	ZWL Zimbabwe Dollar	22467.73	View

1 BYN = Rate shown in target currency as of Jan 31, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation