Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2741	View
2	BYN	AFN Afghani	22.7776	View
3	BYN	ALL Lek	28.7236	View
4	BYN	AMD Armenian Dram	132.2361	View
5	BYN	ANG Netherlands Antillean Guilder	0.624711	View
6	BYN	AOA Kwanza	318.8466	View
7	BYN	ARS Argentine Peso	501.5666	View
8	BYN	AUD Australian Dollar	0.522717	View
9	BYN	AWG Aruban Florin	0.620985	View
10	BYN	AZN Azerbaijanian Manat	0.589762	View
11	BYN	BAM Convertible Mark	0.582226	View
12	BYN	BBD Barbados Dollar	0.693838	View
13	BYN	BDT Taka	42.4391	View
14	BYN	BGN Bulgarian Lev	0.582657	View
15	BYN	BHD Bahraini Dinar	0.131118	View
16	BYN	BIF Burundi Franc	1026.49	View
17	BYN	BMD Bermudian Dollar	0.346919	View
18	BYN	BND Brunei Dollar	0.449394	View
19	BYN	BOB Boliviano	2.3991	View
20	BYN	BRL Brazilian Real	1.8426	View
21	BYN	BSD Bahamian Dollar	0.346919	View
22	BYN	BTN Ngultrum	31.1744	View
23	BYN	BWP Pula	4.7527	View
24	BYN	BZD Belize Dollar	0.698786	View
25	BYN	CAD Canadian Dollar	0.483512	View
26	BYN	CDF Congolese Franc	791.5019	View
27	BYN	CHF Swiss Franc	0.278994	View
28	BYN	CLP Chilean Peso	318.3545	View
29	BYN	CNY Yuan Renminbi	2.4528	View
30	BYN	COP Colombian Peso	1318.43	View
31	BYN	CRC Costa Rican Colon	170.4652	View
32	BYN	CUC Peso Convertible	0.346919	View
33	BYN	CUP Cuban Peso	8.3184	View
34	BYN	CVE Cape Verde Escudo	32.8260	View
35	BYN	CZK Czech Koruna	7.2125	View
36	BYN	DJF Djibouti Franc	61.7610	View
37	BYN	DKK Danish Krone	2.2251	View
38	BYN	DOP Dominican Peso	22.0655	View
39	BYN	DZD Algerian Dinar	45.1498	View
40	BYN	EGP Egyptian Pound	16.4969	View
41	BYN	ERN Nakfa	5.2038	View
42	BYN	ETB Ethiopian Birr	53.9841	View
43	BYN	EUR Euro	0.297912	View
44	BYN	FJD Fiji Dollar	0.790470	View
45	BYN	FKP Falkland Islands Pound	0.260191	View
46	BYN	GBP Pound Sterling	0.259988	View
47	BYN	GEL Lari	0.936264	View
48	BYN	GHS Ghana Cedi	3.9541	View
49	BYN	GIP Gibraltar Pound	0.260191	View
50	BYN	GMD Dalasi	25.5590	View
51	BYN	GNF Guinea Franc	3017.98	View
52	BYN	GTQ Quetzal	2.6567	View
53	BYN	GYD Guyana Dollar	72.5675	View
54	BYN	HKD Hong Kong Dollar	2.7006	View
55	BYN	HNL Lempira	9.1280	View
56	BYN	HRK Croatian Kuna	2.2429	View
57	BYN	HTG Gourde	45.6064	View
58	BYN	HUF Forint	113.7371	View
59	BYN	IDR Rupiah	5783.58	View
60	BYN	ILS New Israeli Sheqel	1.1211	View
61	BYN	INR Indian Rupee	31.2013	View
62	BYN	IQD Iraqi Dinar	454.5421	View
63	BYN	IRR Iranian Rial	14596.89	View
64	BYN	ISK Iceland Krona	44.3294	View
65	BYN	JMD Jamaican Dollar	55.5648	View
66	BYN	JOD Jordanian Dinar	0.245965	View
67	BYN	JPY Yen	53.8507	View
68	BYN	KES Kenyan Shilling	44.8885	View
69	BYN	KGS Som	30.3514	View
70	BYN	KHR Riel	1389.47	View
71	BYN	KMF Comoro Franc	146.4528	View
72	BYN	KPW North Korean Won	312.2359	View
73	BYN	KRW Won	510.8667	View
74	BYN	KWD Kuwaiti Dinar	0.106504	View
75	BYN	KYD Cayman Islands Dollar	0.287463	View
76	BYN	KZT Tenge	175.3842	View
77	BYN	LAK Kip	7527.18	View
78	BYN	LBP Lebanese Pound	31193.26	View
79	BYN	LKR Sri Lanka Rupee	107.1634	View
80	BYN	LRD Liberian Dollar	61.5443	View
81	BYN	LSL Loti	5.8924	View
82	BYN	LTL Lithuanian Litas	1.0279	View
83	BYN	LVL Latvian Lats	0.209214	View
84	BYN	LYD Libyan Dinar	1.8900	View
85	BYN	MAD Moroccan Dirham	3.2058	View
86	BYN	MDL Moldovan Leu	5.8936	View
87	BYN	MGA Malagasy Ariary	1548.58	View
88	BYN	MKD Denar	18.3565	View
89	BYN	MMK Kyat	728.4901	View
90	BYN	MNT Tugrik	1230.46	View
91	BYN	MOP Pataca	2.7813	View
92	BYN	MRO Ouguiya	138.3761	View
93	BYN	MUR Mauritius Rupee	15.9714	View
94	BYN	MVR Rufiyaa	5.3577	View
95	BYN	MWK Kwacha	601.7796	View
96	BYN	MXN Mexican Peso	6.3131	View
97	BYN	MYR Malaysian Ringgit	1.4262	View
98	BYN	MZN Mozambique Metical	22.1459	View
99	BYN	NAD Namibia Dollar	5.8924	View
100	BYN	NGN Naira	502.3003	View
101	BYN	NIO Cordoba Oro	12.7572	View
102	BYN	NOK Norwegian Krone	3.5020	View
103	BYN	NPR Nepalese Rupee	49.9025	View
104	BYN	NZD New Zealand Dollar	0.600532	View
105	BYN	OMR Rial Omani	0.133912	View
106	BYN	PAB Balboa	0.346919	View
107	BYN	PEN Sol	1.1617	View
108	BYN	PGK Kina	1.4738	View
109	BYN	PHP Philippine Peso	20.4723	View
110	BYN	PKR Pakistan Rupee	97.4047	View
111	BYN	PLN Zloty	1.2609	View
112	BYN	PYG Guarani	2411.51	View
113	BYN	QAR Qatari Rial	1.2628	View
114	BYN	RON New Romanian Leu	1.5172	View
115	BYN	RSD Serbian Dinar	34.9472	View
116	BYN	RUB Russian Ruble	26.7422	View
117	BYN	RWF Rwanda Franc	504.4684	View
118	BYN	SAR Saudi Riyal	1.3053	View
119	BYN	SBD Solomon Islands Dollar	2.8373	View
120	BYN	SCR Seychelles Rupee	4.8427	View
121	BYN	SDG Sudanese Pound	208.0915	View
122	BYN	SEK Swedish Krona	3.2648	View
123	BYN	SGD Singapore Dollar	0.449371	View
124	BYN	SHP Saint Helena Pound	0.260191	View
125	BYN	SLL Leone	7972.21	View
126	BYN	SOS Somali Shilling	198.2458	View
127	BYN	SRD Surinam Dollar	13.3904	View
128	BYN	STD Dobra	7351.67	View
129	BYN	SVC El Salvador Colon	3.0355	View
130	BYN	SYP Syrian Pound	3836.37	View
131	BYN	SZL Lilangeni	5.8924	View
132	BYN	THB Baht	11.0511	View
133	BYN	TJS Somoni	3.1915	View
134	BYN	TMT Turkmenistan New Manat	1.2130	View
135	BYN	TND Tunisian Dinar	1.0188	View
136	BYN	TOP Pa’anga	0.831451	View
137	BYN	TRY Turkish Lira	14.7488	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3456	View
139	BYN	TWD New Taiwan Dollar	10.8659	View
140	BYN	TZS Tanzanian Shilling	840.7807	View
141	BYN	UAH Hryvnia	14.6434	View
142	BYN	UGX Uganda Shilling	1232.06	View
143	BYN	USD US Dollar	0.346919	View
144	BYN	UYU Peso Uruguayo	13.5718	View
145	BYN	UZS Uzbekistan Sum	4142.99	View
146	BYN	VEF Bolivar	8668390.57	View
147	BYN	VND Dong	9177.93	View
148	BYN	VUV Vatu	42.3793	View
149	BYN	WST Tala	0.967321	View
150	BYN	XAF CFA Franc BEAC	195.2704	View
151	BYN	XCD East Caribbean Dollar	0.938609	View
152	BYN	XOF CFA Franc BCEAO	195.3501	View
153	BYN	XPF CFP Franc	35.6102	View
154	BYN	YER Yemeni Rial	82.6990	View
155	BYN	ZAR Rand	5.8739	View
156	BYN	ZMW Zambian Kwacha	8.0309	View
157	BYN	ZWL Zimbabwe Dollar	22679.08	View

1 BYN = Rate shown in target currency as of Dec 5, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation