Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0771	View
2	BYN	AFN Afghani	19.4607	View
3	BYN	ALL Lek	24.5375	View
4	BYN	AMD Armenian Dram	111.7815	View
5	BYN	ANG Netherlands Antillean Guilder	0.528442	View
6	BYN	AOA Kwanza	267.6805	View
7	BYN	ARS Argentine Peso	416.3881	View
8	BYN	AUD Australian Dollar	0.449425	View
9	BYN	AWG Aruban Florin	0.524961	View
10	BYN	AZN Azerbaijanian Manat	0.498566	View
11	BYN	BAM Convertible Mark	0.496450	View
12	BYN	BBD Barbados Dollar	0.586548	View
13	BYN	BDT Taka	35.8137	View
14	BYN	BGN Bulgarian Lev	0.495538	View
15	BYN	BHD Bahraini Dinar	0.110829	View
16	BYN	BIF Burundi Franc	865.2167	View
17	BYN	BMD Bermudian Dollar	0.293274	View
18	BYN	BND Brunei Dollar	0.382217	View
19	BYN	BOB Boliviano	2.0329	View
20	BYN	BRL Brazilian Real	1.5505	View
21	BYN	BSD Bahamian Dollar	0.293274	View
22	BYN	BTN Ngultrum	26.0059	View
23	BYN	BWP Pula	4.1047	View
24	BYN	BZD Belize Dollar	0.590574	View
25	BYN	CAD Canadian Dollar	0.411318	View
26	BYN	CDF Congolese Franc	627.4607	View
27	BYN	CHF Swiss Franc	0.235075	View
28	BYN	CLP Chilean Peso	275.0467	View
29	BYN	CNY Yuan Renminbi	2.0877	View
30	BYN	COP Colombian Peso	1100.85	View
31	BYN	CRC Costa Rican Colon	147.3794	View
32	BYN	CUC Peso Convertible	0.293274	View
33	BYN	CUP Cuban Peso	7.0297	View
34	BYN	CVE Cape Verde Escudo	27.9899	View
35	BYN	CZK Czech Koruna	6.1538	View
36	BYN	DJF Djibouti Franc	52.1798	View
37	BYN	DKK Danish Krone	1.8921	View
38	BYN	DOP Dominican Peso	18.8568	View
39	BYN	DZD Algerian Dinar	38.2724	View
40	BYN	EGP Egyptian Pound	13.8496	View
41	BYN	ERN Nakfa	4.3991	View
42	BYN	ETB Ethiopian Birr	45.0733	View
43	BYN	EUR Euro	0.253368	View
44	BYN	FJD Fiji Dollar	0.671667	View
45	BYN	FKP Falkland Islands Pound	0.222813	View
46	BYN	GBP Pound Sterling	0.223065	View
47	BYN	GEL Lari	0.793230	View
48	BYN	GHS Ghana Cedi	3.2051	View
49	BYN	GIP Gibraltar Pound	0.222813	View
50	BYN	GMD Dalasi	21.5504	View
51	BYN	GNF Guinea Franc	2545.86	View
52	BYN	GTQ Quetzal	2.2471	View
53	BYN	GYD Guyana Dollar	61.3488	View
54	BYN	HKD Hong Kong Dollar	2.2796	View
55	BYN	HNL Lempira	7.7171	View
56	BYN	HRK Croatian Kuna	1.9125	View
57	BYN	HTG Gourde	38.5439	View
58	BYN	HUF Forint	97.7142	View
59	BYN	IDR Rupiah	4905.79	View
60	BYN	ILS New Israeli Sheqel	0.944052	View
61	BYN	INR Indian Rupee	25.9526	View
62	BYN	IQD Iraqi Dinar	384.1045	View
63	BYN	IRR Iranian Rial	12342.12	View
64	BYN	ISK Iceland Krona	37.1439	View
65	BYN	JMD Jamaican Dollar	47.1660	View
66	BYN	JOD Jordanian Dinar	0.207931	View
67	BYN	JPY Yen	45.2162	View
68	BYN	KES Kenyan Shilling	37.8958	View
69	BYN	KGS Som	25.6509	View
70	BYN	KHR Riel	1178.99	View
71	BYN	KMF Comoro Franc	124.8767	View
72	BYN	KPW North Korean Won	263.9444	View
73	BYN	KRW Won	429.6756	View
74	BYN	KWD Kuwaiti Dinar	0.090088	View
75	BYN	KYD Cayman Islands Dollar	0.243228	View
76	BYN	KZT Tenge	153.6200	View
77	BYN	LAK Kip	6373.35	View
78	BYN	LBP Lebanese Pound	26394.75	View
79	BYN	LKR Sri Lanka Rupee	89.3883	View
80	BYN	LRD Liberian Dollar	53.6722	View
81	BYN	LSL Loti	5.0307	View
82	BYN	LTL Lithuanian Litas	0.876427	View
83	BYN	LVL Latvian Lats	0.178392	View
84	BYN	LYD Libyan Dinar	1.6005	View
85	BYN	MAD Moroccan Dirham	2.7232	View
86	BYN	MDL Moldovan Leu	4.9802	View
87	BYN	MGA Malagasy Ariary	1318.18	View
88	BYN	MKD Denar	15.6064	View
89	BYN	MMK Kyat	615.7882	View
90	BYN	MNT Tugrik	0.220888	View
91	BYN	MOP Pataca	2.3482	View
92	BYN	MRO Ouguiya	116.5180	View
93	BYN	MUR Mauritius Rupee	13.4488	View
94	BYN	MVR Rufiyaa	4.5275	View
95	BYN	MWK Kwacha	508.5261	View
96	BYN	MXN Mexican Peso	5.3862	View
97	BYN	MYR Malaysian Ringgit	1.2139	View
98	BYN	MZN Mozambique Metical	18.7337	View
99	BYN	NAD Namibia Dollar	5.0307	View
100	BYN	NGN Naira	421.6636	View
101	BYN	NIO Cordoba Oro	10.7913	View
102	BYN	NOK Norwegian Krone	2.9544	View
103	BYN	NPR Nepalese Rupee	41.6290	View
104	BYN	NZD New Zealand Dollar	0.518848	View
105	BYN	OMR Rial Omani	0.113196	View
106	BYN	PAB Balboa	0.293274	View
107	BYN	PEN Sol	0.978832	View
108	BYN	PGK Kina	1.2408	View
109	BYN	PHP Philippine Peso	17.2937	View
110	BYN	PKR Pakistan Rupee	82.8269	View
111	BYN	PLN Zloty	1.0717	View
112	BYN	PYG Guarani	2076.47	View
113	BYN	QAR Qatari Rial	1.0675	View
114	BYN	RON New Romanian Leu	1.2881	View
115	BYN	RSD Serbian Dinar	29.7460	View
116	BYN	RUB Russian Ruble	23.8272	View
117	BYN	RWF Rwanda Franc	426.1898	View
118	BYN	SAR Saudi Riyal	1.1026	View
119	BYN	SBD Solomon Islands Dollar	2.3981	View
120	BYN	SCR Seychelles Rupee	4.0012	View
121	BYN	SDG Sudanese Pound	176.1104	View
122	BYN	SEK Swedish Krona	2.7802	View
123	BYN	SGD Singapore Dollar	0.381750	View
124	BYN	SHP Saint Helena Pound	0.222813	View
125	BYN	SLL Leone	6654.41	View
126	BYN	SOS Somali Shilling	167.1147	View
127	BYN	SRD Surinam Dollar	11.2838	View
128	BYN	STD Dobra	6256.98	View
129	BYN	SVC El Salvador Colon	2.5662	View
130	BYN	SYP Syrian Pound	3242.66	View
131	BYN	SZL Lilangeni	5.0307	View
132	BYN	THB Baht	9.5110	View
133	BYN	TJS Somoni	2.7164	View
134	BYN	TMT Turkmenistan New Manat	1.0284	View
135	BYN	TND Tunisian Dinar	0.865170	View
136	BYN	TOP Pa’anga	0.695892	View
137	BYN	TRY Turkish Lira	12.3864	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9886	View
139	BYN	TWD New Taiwan Dollar	9.0944	View
140	BYN	TZS Tanzanian Shilling	715.4662	View
141	BYN	UAH Hryvnia	12.3369	View
142	BYN	UGX Uganda Shilling	1033.07	View
143	BYN	USD US Dollar	0.293274	View
144	BYN	UYU Peso Uruguayo	11.6707	View
145	BYN	UZS Uzbekistan Sum	3526.22	View
146	BYN	VEF Bolivar	6762703.62	View
147	BYN	VND Dong	7741.39	View
148	BYN	VUV Vatu	35.8563	View
149	BYN	WST Tala	0.818454	View
150	BYN	XAF CFA Franc BEAC	166.5022	View
151	BYN	XCD East Caribbean Dollar	0.793598	View
152	BYN	XOF CFA Franc BCEAO	166.2483	View
153	BYN	XPF CFP Franc	30.2276	View
154	BYN	YER Yemeni Rial	69.9437	View
155	BYN	ZAR Rand	5.0344	View
156	BYN	ZMW Zambian Kwacha	6.6777	View
157	BYN	ZWL Zimbabwe Dollar	19341.24	View

1 BYN = Rate shown in target currency as of Nov 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation