Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, October 18, 2025

Date

Oct 18, 2025

Available Rates

157

Previous Day

Oct 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0781	View
2	BYN	AFN Afghani	19.5485	View
3	BYN	ALL Lek	24.3304	View
4	BYN	AMD Armenian Dram	112.6870	View
5	BYN	ANG Netherlands Antillean Guilder	0.528692	View
6	BYN	AOA Kwanza	268.5866	View
7	BYN	ARS Argentine Peso	427.2751	View
8	BYN	AUD Australian Dollar	0.452030	View
9	BYN	AWG Aruban Florin	0.525490	View
10	BYN	AZN Azerbaijanian Manat	0.499069	View
11	BYN	BAM Convertible Mark	0.492560	View
12	BYN	BBD Barbados Dollar	0.587140	View
13	BYN	BDT Taka	35.8044	View
14	BYN	BGN Bulgarian Lev	0.492560	View
15	BYN	BHD Bahraini Dinar	0.110382	View
16	BYN	BIF Burundi Franc	866.3157	View
17	BYN	BMD Bermudian Dollar	0.293570	View
18	BYN	BND Brunei Dollar	0.380261	View
19	BYN	BOB Boliviano	2.0310	View
20	BYN	BRL Brazilian Real	1.5873	View
21	BYN	BSD Bahamian Dollar	0.293570	View
22	BYN	BTN Ngultrum	25.8474	View
23	BYN	BWP Pula	4.1704	View
24	BYN	BZD Belize Dollar	0.591437	View
25	BYN	CAD Canadian Dollar	0.411454	View
26	BYN	CDF Congolese Franc	625.2903	View
27	BYN	CHF Swiss Franc	0.232958	View
28	BYN	CLP Chilean Peso	280.7987	View
29	BYN	CNY Yuan Renminbi	2.0922	View
30	BYN	COP Colombian Peso	1124.84	View
31	BYN	CRC Costa Rican Colon	147.6704	View
32	BYN	CUC Peso Convertible	0.293570	View
33	BYN	CUP Cuban Peso	7.0547	View
34	BYN	CVE Cape Verde Escudo	27.7706	View
35	BYN	CZK Czech Koruna	6.1160	View
36	BYN	DJF Djibouti Franc	52.2790	View
37	BYN	DKK Danish Krone	1.8811	View
38	BYN	DOP Dominican Peso	18.5907	View
39	BYN	DZD Algerian Dinar	37.9402	View
40	BYN	EGP Egyptian Pound	13.9481	View
41	BYN	ERN Nakfa	4.4036	View
42	BYN	ETB Ethiopian Birr	43.4472	View
43	BYN	EUR Euro	0.251842	View
44	BYN	FJD Fiji Dollar	0.667445	View
45	BYN	FKP Falkland Islands Pound	0.218675	View
46	BYN	GBP Pound Sterling	0.218675	View
47	BYN	GEL Lari	0.793519	View
48	BYN	GHS Ghana Cedi	3.1193	View
49	BYN	GIP Gibraltar Pound	0.218675	View
50	BYN	GMD Dalasi	21.1308	View
51	BYN	GNF Guinea Franc	2552.03	View
52	BYN	GTQ Quetzal	2.2516	View
53	BYN	GYD Guyana Dollar	61.4997	View
54	BYN	HKD Hong Kong Dollar	2.2805	View
55	BYN	HNL Lempira	7.6979	View
56	BYN	HRK Croatian Kuna	1.8975	View
57	BYN	HTG Gourde	38.5162	View
58	BYN	HUF Forint	98.0828	View
59	BYN	IDR Rupiah	4863.71	View
60	BYN	ILS New Israeli Sheqel	0.971524	View
61	BYN	INR Indian Rupee	25.8474	View
62	BYN	IQD Iraqi Dinar	385.8919	View
63	BYN	IRR Iranian Rial	12335.21	View
64	BYN	ISK Iceland Krona	35.6921	View
65	BYN	JMD Jamaican Dollar	47.1675	View
66	BYN	JOD Jordanian Dinar	0.208141	View
67	BYN	JPY Yen	44.2139	View
68	BYN	KES Kenyan Shilling	37.9750	View
69	BYN	KGS Som	25.6759	View
70	BYN	KHR Riel	1180.73	View
71	BYN	KMF Comoro Franc	123.8983	View
72	BYN	KPW North Korean Won	264.2135	View
73	BYN	KRW Won	417.4302	View
74	BYN	KWD Kuwaiti Dinar	0.089754	View
75	BYN	KYD Cayman Islands Dollar	0.244690	View
76	BYN	KZT Tenge	158.3782	View
77	BYN	LAK Kip	6381.44	View
78	BYN	LBP Lebanese Pound	26419.93	View
79	BYN	LKR Sri Lanka Rupee	89.1291	View
80	BYN	LRD Liberian Dollar	53.8001	View
81	BYN	LSL Loti	5.1026	View
82	BYN	LTL Lithuanian Litas	0.869561	View
83	BYN	LVL Latvian Lats	0.176994	View
84	BYN	LYD Libyan Dinar	1.5960	View
85	BYN	MAD Moroccan Dirham	2.6902	View
86	BYN	MDL Moldovan Leu	4.9598	View
87	BYN	MGA Malagasy Ariary	1321.71	View
88	BYN	MKD Denar	15.5070	View
89	BYN	MMK Kyat	616.3166	View
90	BYN	MNT Tugrik	1056.15	View
91	BYN	MOP Pataca	2.3489	View
92	BYN	MRO Ouguiya	117.5715	View
93	BYN	MUR Mauritius Rupee	13.2128	View
94	BYN	MVR Rufiyaa	4.4916	View
95	BYN	MWK Kwacha	509.8861	View
96	BYN	MXN Mexican Peso	5.3944	View
97	BYN	MYR Malaysian Ringgit	1.2410	View
98	BYN	MZN Mozambique Metical	18.7621	View
99	BYN	NAD Namibia Dollar	5.1026	View
100	BYN	NGN Naira	431.7516	View
101	BYN	NIO Cordoba Oro	10.8023	View
102	BYN	NOK Norwegian Krone	2.9539	View
103	BYN	NPR Nepalese Rupee	41.3752	View
104	BYN	NZD New Zealand Dollar	0.513134	View
105	BYN	OMR Rial Omani	0.112848	View
106	BYN	PAB Balboa	0.293570	View
107	BYN	PEN Sol	0.992207	View
108	BYN	PGK Kina	1.2339	View
109	BYN	PHP Philippine Peso	17.0607	View
110	BYN	PKR Pakistan Rupee	82.5149	View
111	BYN	PLN Zloty	1.0690	View
112	BYN	PYG Guarani	2067.58	View
113	BYN	QAR Qatari Rial	1.0686	View
114	BYN	RON New Romanian Leu	1.2816	View
115	BYN	RSD Serbian Dinar	29.5209	View
116	BYN	RUB Russian Ruble	23.7977	View
117	BYN	RWF Rwanda Franc	426.2668	View
118	BYN	SAR Saudi Riyal	1.1009	View
119	BYN	SBD Solomon Islands Dollar	2.4953	View
120	BYN	SCR Seychelles Rupee	4.0789	View
121	BYN	SDG Sudanese Pound	176.2083	View
122	BYN	SEK Swedish Krona	2.7709	View
123	BYN	SGD Singapore Dollar	0.380261	View
124	BYN	SHP Saint Helena Pound	0.218675	View
125	BYN	SLL Leone	6656.72	View
126	BYN	SOS Somali Shilling	166.4094	View
127	BYN	SRD Surinam Dollar	11.4917	View
128	BYN	STD Dobra	6240.59	View
129	BYN	SVC El Salvador Colon	2.5687	View
130	BYN	SYP Syrian Pound	3817.28	View
131	BYN	SZL Lilangeni	5.1026	View
132	BYN	THB Baht	9.6019	View
133	BYN	TJS Somoni	2.7083	View
134	BYN	TMT Turkmenistan New Manat	1.0275	View
135	BYN	TND Tunisian Dinar	0.858787	View
136	BYN	TOP Pa’anga	0.694970	View
137	BYN	TRY Turkish Lira	12.2993	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9937	View
139	BYN	TWD New Taiwan Dollar	8.9940	View
140	BYN	TZS Tanzanian Shilling	722.4620	View
141	BYN	UAH Hryvnia	12.2628	View
142	BYN	UGX Uganda Shilling	1024.30	View
143	BYN	USD US Dollar	0.293570	View
144	BYN	UYU Peso Uruguayo	11.7766	View
145	BYN	UZS Uzbekistan Sum	3587.18	View
146	BYN	VEF Bolivar	5972876.60	View
147	BYN	VND Dong	7743.38	View
148	BYN	VUV Vatu	35.9915	View
149	BYN	WST Tala	0.824636	View
150	BYN	XAF CFA Franc BEAC	165.1977	View
151	BYN	XCD East Caribbean Dollar	0.793371	View
152	BYN	XOF CFA Franc BCEAO	165.1977	View
153	BYN	XPF CFP Franc	30.0528	View
154	BYN	YER Yemeni Rial	70.1249	View
155	BYN	ZAR Rand	5.1026	View
156	BYN	ZMW Zambian Kwacha	6.6782	View
157	BYN	ZWL Zimbabwe Dollar	19547.25	View

1 BYN = Rate shown in target currency as of Oct 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation