Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0897	View
2	BYN	AFN Afghani	20.3136	View
3	BYN	ALL Lek	24.9217	View
4	BYN	AMD Armenian Dram	113.5029	View
5	BYN	ANG Netherlands Antillean Guilder	0.534684	View
6	BYN	AOA Kwanza	271.6910	View
7	BYN	ARS Argentine Peso	398.3934	View
8	BYN	AUD Australian Dollar	0.453782	View
9	BYN	AWG Aruban Florin	0.531140	View
10	BYN	AZN Azerbaijanian Manat	0.504434	View
11	BYN	BAM Convertible Mark	0.496645	View
12	BYN	BBD Barbados Dollar	0.593452	View
13	BYN	BDT Taka	36.0827	View
14	BYN	BGN Bulgarian Lev	0.496645	View
15	BYN	BHD Bahraini Dinar	0.111569	View
16	BYN	BIF Burundi Franc	877.6038	View
17	BYN	BMD Bermudian Dollar	0.296726	View
18	BYN	BND Brunei Dollar	0.380966	View
19	BYN	BOB Boliviano	2.0513	View
20	BYN	BRL Brazilian Real	1.6104	View
21	BYN	BSD Bahamian Dollar	0.296726	View
22	BYN	BTN Ngultrum	26.1616	View
23	BYN	BWP Pula	4.2634	View
24	BYN	BZD Belize Dollar	0.597811	View
25	BYN	CAD Canadian Dollar	0.407989	View
26	BYN	CDF Congolese Franc	861.2482	View
27	BYN	CHF Swiss Franc	0.237477	View
28	BYN	CLP Chilean Peso	286.8290	View
29	BYN	CNY Yuan Renminbi	2.1159	View
30	BYN	COP Colombian Peso	1192.45	View
31	BYN	CRC Costa Rican Colon	149.9321	View
32	BYN	CUC Peso Convertible	0.296726	View
33	BYN	CUP Cuban Peso	7.1232	View
34	BYN	CVE Cape Verde Escudo	28.0009	View
35	BYN	CZK Czech Koruna	6.2107	View
36	BYN	DJF Djibouti Franc	52.8410	View
37	BYN	DKK Danish Krone	1.8955	View
38	BYN	DOP Dominican Peso	18.6920	View
39	BYN	DZD Algerian Dinar	38.4989	View
40	BYN	EGP Egyptian Pound	14.3658	View
41	BYN	ERN Nakfa	4.4509	View
42	BYN	ETB Ethiopian Birr	42.1056	View
43	BYN	EUR Euro	0.253930	View
44	BYN	FJD Fiji Dollar	0.669007	View
45	BYN	FKP Falkland Islands Pound	0.219594	View
46	BYN	GBP Pound Sterling	0.219594	View
47	BYN	GEL Lari	0.797601	View
48	BYN	GHS Ghana Cedi	3.3990	View
49	BYN	GIP Gibraltar Pound	0.219594	View
50	BYN	GMD Dalasi	21.4227	View
51	BYN	GNF Guinea Franc	2573.51	View
52	BYN	GTQ Quetzal	2.2745	View
53	BYN	GYD Guyana Dollar	62.0518	View
54	BYN	HKD Hong Kong Dollar	2.3133	View
55	BYN	HNL Lempira	7.7672	View
56	BYN	HRK Croatian Kuna	1.9132	View
57	BYN	HTG Gourde	38.8415	View
58	BYN	HUF Forint	100.7134	View
59	BYN	IDR Rupiah	4872.63	View
60	BYN	ILS New Israeli Sheqel	0.991679	View
61	BYN	INR Indian Rupee	26.1616	View
62	BYN	IQD Iraqi Dinar	388.8204	View
63	BYN	IRR Iranian Rial	12483.81	View
64	BYN	ISK Iceland Krona	36.3600	View
65	BYN	JMD Jamaican Dollar	47.5740	View
66	BYN	JOD Jordanian Dinar	0.210378	View
67	BYN	JPY Yen	43.6256	View
68	BYN	KES Kenyan Shilling	38.3944	View
69	BYN	KGS Som	25.9261	View
70	BYN	KHR Riel	1189.44	View
71	BYN	KMF Comoro Franc	124.9257	View
72	BYN	KPW North Korean Won	267.0219	View
73	BYN	KRW Won	412.0049	View
74	BYN	KWD Kuwaiti Dinar	0.090660	View
75	BYN	KYD Cayman Islands Dollar	0.246994	View
76	BYN	KZT Tenge	159.7897	View
77	BYN	LAK Kip	6424.80	View
78	BYN	LBP Lebanese Pound	26685.85	View
79	BYN	LKR Sri Lanka Rupee	89.6119	View
80	BYN	LRD Liberian Dollar	59.4938	View
81	BYN	LSL Loti	5.2420	View
82	BYN	LTL Lithuanian Litas	0.876771	View
83	BYN	LVL Latvian Lats	0.178462	View
84	BYN	LYD Libyan Dinar	1.6082	View
85	BYN	MAD Moroccan Dirham	2.6748	View
86	BYN	MDL Moldovan Leu	4.9455	View
87	BYN	MGA Malagasy Ariary	1327.45	View
88	BYN	MKD Denar	15.6605	View
89	BYN	MMK Kyat	622.8845	View
90	BYN	MNT Tugrik	1067.16	View
91	BYN	MOP Pataca	2.3827	View
92	BYN	MRO Ouguiya	118.5691	View
93	BYN	MUR Mauritius Rupee	13.6163	View
94	BYN	MVR Rufiyaa	4.5692	View
95	BYN	MWK Kwacha	514.4496	View
96	BYN	MXN Mexican Peso	5.5376	View
97	BYN	MYR Malaysian Ringgit	1.2536	View
98	BYN	MZN Mozambique Metical	18.9402	View
99	BYN	NAD Namibia Dollar	5.2420	View
100	BYN	NGN Naira	455.9649	View
101	BYN	NIO Cordoba Oro	10.9189	View
102	BYN	NOK Norwegian Krone	2.9855	View
103	BYN	NPR Nepalese Rupee	41.8782	View
104	BYN	NZD New Zealand Dollar	0.503688	View
105	BYN	OMR Rial Omani	0.113897	View
106	BYN	PAB Balboa	0.296726	View
107	BYN	PEN Sol	1.0509	View
108	BYN	PGK Kina	1.2305	View
109	BYN	PHP Philippine Peso	16.9380	View
110	BYN	PKR Pakistan Rupee	83.6125	View
111	BYN	PLN Zloty	1.0825	View
112	BYN	PYG Guarani	2147.77	View
113	BYN	QAR Qatari Rial	1.0801	View
114	BYN	RON New Romanian Leu	1.2884	View
115	BYN	RSD Serbian Dinar	29.8017	View
116	BYN	RUB Russian Ruble	23.7929	View
117	BYN	RWF Rwanda Franc	428.3126	View
118	BYN	SAR Saudi Riyal	1.1127	View
119	BYN	SBD Solomon Islands Dollar	2.5221	View
120	BYN	SCR Seychelles Rupee	4.1988	View
121	BYN	SDG Sudanese Pound	178.1358	View
122	BYN	SEK Swedish Krona	2.8079	View
123	BYN	SGD Singapore Dollar	0.380966	View
124	BYN	SHP Saint Helena Pound	0.219594	View
125	BYN	SLL Leone	6749.04	View
126	BYN	SOS Somali Shilling	169.5791	View
127	BYN	SRD Surinam Dollar	11.4454	View
128	BYN	STD Dobra	6250.28	View
129	BYN	SVC El Salvador Colon	2.5964	View
130	BYN	SYP Syrian Pound	3858.44	View
131	BYN	SZL Lilangeni	5.2420	View
132	BYN	THB Baht	9.5891	View
133	BYN	TJS Somoni	2.7981	View
134	BYN	TMT Turkmenistan New Manat	1.0404	View
135	BYN	TND Tunisian Dinar	0.866613	View
136	BYN	TOP Pa’anga	0.714641	View
137	BYN	TRY Turkish Lira	12.1960	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0141	View
139	BYN	TWD New Taiwan Dollar	9.0735	View
140	BYN	TZS Tanzanian Shilling	743.7080	View
141	BYN	UAH Hryvnia	12.2784	View
142	BYN	UGX Uganda Shilling	1053.58	View
143	BYN	USD US Dollar	0.296726	View
144	BYN	UYU Peso Uruguayo	11.8764	View
145	BYN	UZS Uzbekistan Sum	3703.09	View
146	BYN	VEF Bolivar	4397624.94	View
147	BYN	VND Dong	7829.06	View
148	BYN	VUV Vatu	35.4939	View
149	BYN	WST Tala	0.791667	View
150	BYN	XAF CFA Franc BEAC	166.5676	View
151	BYN	XCD East Caribbean Dollar	0.801892	View
152	BYN	XOF CFA Franc BCEAO	166.5676	View
153	BYN	XPF CFP Franc	30.3020	View
154	BYN	YER Yemeni Rial	71.2104	View
155	BYN	ZAR Rand	5.2420	View
156	BYN	ZMW Zambian Kwacha	7.0203	View
157	BYN	ZWL Zimbabwe Dollar	19861.48	View

1 BYN = Rate shown in target currency as of Aug 30, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation