Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1212	View
2	BYN	AFN Afghani	20.9796	View
3	BYN	ALL Lek	25.6651	View
4	BYN	AMD Armenian Dram	116.3804	View
5	BYN	ANG Netherlands Antillean Guilder	0.549777	View
6	BYN	AOA Kwanza	280.4100	View
7	BYN	ARS Argentine Peso	413.5406	View
8	BYN	AUD Australian Dollar	0.471029	View
9	BYN	AWG Aruban Florin	0.546394	View
10	BYN	AZN Azerbaijanian Manat	0.507780	View
11	BYN	BAM Convertible Mark	0.515759	View
12	BYN	BBD Barbados Dollar	0.610496	View
13	BYN	BDT Taka	37.1403	View
14	BYN	BGN Bulgarian Lev	0.516216	View
15	BYN	BHD Bahraini Dinar	0.113867	View
16	BYN	BIF Burundi Franc	906.4592	View
17	BYN	BMD Bermudian Dollar	0.305248	View
18	BYN	BND Brunei Dollar	0.379243	View
19	BYN	BOB Boliviano	2.1079	View
20	BYN	BRL Brazilian Real	1.6899	View
21	BYN	BSD Bahamian Dollar	0.305248	View
22	BYN	BTN Ngultrum	26.5263	View
23	BYN	BWP Pula	4.2803	View
24	BYN	BZD Belize Dollar	0.611939	View
25	BYN	CAD Canadian Dollar	0.420563	View
26	BYN	CDF Congolese Franc	888.4113	View
27	BYN	CHF Swiss Franc	0.246626	View
28	BYN	CLP Chilean Peso	294.7768	View
29	BYN	CNY Yuan Renminbi	2.1905	View
30	BYN	COP Colombian Peso	1259.50	View
31	BYN	CRC Costa Rican Colon	153.8890	View
32	BYN	CUC Peso Convertible	0.305248	View
33	BYN	CUP Cuban Peso	7.3222	View
34	BYN	CVE Cape Verde Escudo	29.0786	View
35	BYN	CZK Czech Koruna	6.4882	View
36	BYN	DJF Djibouti Franc	54.3232	View
37	BYN	DKK Danish Krone	1.9697	View
38	BYN	DOP Dominican Peso	18.5550	View
39	BYN	DZD Algerian Dinar	39.8305	View
40	BYN	EGP Egyptian Pound	14.8494	View
41	BYN	ERN Nakfa	4.5787	View
42	BYN	ETB Ethiopian Birr	42.1851	View
43	BYN	EUR Euro	0.263941	View
44	BYN	FJD Fiji Dollar	0.690507	View
45	BYN	FKP Falkland Islands Pound	0.229811	View
46	BYN	GBP Pound Sterling	0.229734	View
47	BYN	GEL Lari	0.824996	View
48	BYN	GHS Ghana Cedi	3.1961	View
49	BYN	GIP Gibraltar Pound	0.229811	View
50	BYN	GMD Dalasi	22.1617	View
51	BYN	GNF Guinea Franc	2648.30	View
52	BYN	GTQ Quetzal	2.3422	View
53	BYN	GYD Guyana Dollar	63.0717	View
54	BYN	HKD Hong Kong Dollar	2.3962	View
55	BYN	HNL Lempira	8.0205	View
56	BYN	HRK Croatian Kuna	1.9869	View
57	BYN	HTG Gourde	39.9983	View
58	BYN	HUF Forint	105.1146	View
59	BYN	IDR Rupiah	4997.81	View
60	BYN	ILS New Israeli Sheqel	1.0407	View
61	BYN	INR Indian Rupee	26.7569	View
62	BYN	IQD Iraqi Dinar	399.6711	View
63	BYN	IRR Iranian Rial	12871.42	View
64	BYN	ISK Iceland Krona	37.7436	View
65	BYN	JMD Jamaican Dollar	48.9152	View
66	BYN	JOD Jordanian Dinar	0.216420	View
67	BYN	JPY Yen	44.9888	View
68	BYN	KES Kenyan Shilling	39.3698	View
69	BYN	KGS Som	26.7011	View
70	BYN	KHR Riel	1225.67	View
71	BYN	KMF Comoro Franc	129.7338	View
72	BYN	KPW North Korean Won	274.7202	View
73	BYN	KRW Won	422.3773	View
74	BYN	KWD Kuwaiti Dinar	0.093200	View
75	BYN	KYD Cayman Islands Dollar	0.253260	View
76	BYN	KZT Tenge	165.0260	View
77	BYN	LAK Kip	6579.46	View
78	BYN	LBP Lebanese Pound	27446.56	View
79	BYN	LKR Sri Lanka Rupee	90.4266	View
80	BYN	LRD Liberian Dollar	61.2560	View
81	BYN	LSL Loti	5.5047	View
82	BYN	LTL Lithuanian Litas	0.910516	View
83	BYN	LVL Latvian Lats	0.185331	View
84	BYN	LYD Libyan Dinar	1.6636	View
85	BYN	MAD Moroccan Dirham	2.7219	View
86	BYN	MDL Moldovan Leu	5.1863	View
87	BYN	MGA Malagasy Ariary	1322.08	View
88	BYN	MKD Denar	16.2452	View
89	BYN	MMK Kyat	640.8814	View
90	BYN	MNT Tugrik	1096.43	View
91	BYN	MOP Pataca	2.4680	View
92	BYN	MRO Ouguiya	121.6494	View
93	BYN	MUR Mauritius Rupee	14.2807	View
94	BYN	MVR Rufiyaa	4.7134	View
95	BYN	MWK Kwacha	525.8419	View
96	BYN	MXN Mexican Peso	5.7531	View
97	BYN	MYR Malaysian Ringgit	1.2935	View
98	BYN	MZN Mozambique Metical	19.5013	View
99	BYN	NAD Namibia Dollar	5.5047	View
100	BYN	NGN Naira	464.8358	View
101	BYN	NIO Cordoba Oro	11.2188	View
102	BYN	NOK Norwegian Krone	3.1342	View
103	BYN	NPR Nepalese Rupee	42.4619	View
104	BYN	NZD New Zealand Dollar	0.515846	View
105	BYN	OMR Rial Omani	0.116263	View
106	BYN	PAB Balboa	0.305248	View
107	BYN	PEN Sol	1.0882	View
108	BYN	PGK Kina	1.2219	View
109	BYN	PHP Philippine Peso	17.5059	View
110	BYN	PKR Pakistan Rupee	85.4431	View
111	BYN	PLN Zloty	1.1286	View
112	BYN	PYG Guarani	2369.45	View
113	BYN	QAR Qatari Rial	1.1111	View
114	BYN	RON New Romanian Leu	1.3392	View
115	BYN	RSD Serbian Dinar	30.9076	View
116	BYN	RUB Russian Ruble	24.2998	View
117	BYN	RWF Rwanda Franc	439.3788	View
118	BYN	SAR Saudi Riyal	1.1321	View
119	BYN	SBD Solomon Islands Dollar	2.5630	View
120	BYN	SCR Seychelles Rupee	4.4297	View
121	BYN	SDG Sudanese Pound	183.2799	View
122	BYN	SEK Swedish Krona	2.9515	View
123	BYN	SGD Singapore Dollar	0.392981	View
124	BYN	SHP Saint Helena Pound	0.229811	View
125	BYN	SLL Leone	6923.00	View
126	BYN	SOS Somali Shilling	174.4374	View
127	BYN	SRD Surinam Dollar	11.2608	View
128	BYN	STD Dobra	6541.74	View
129	BYN	SVC El Salvador Colon	2.6709	View
130	BYN	SYP Syrian Pound	3968.79	View
131	BYN	SZL Lilangeni	5.5047	View
132	BYN	THB Baht	9.8930	View
133	BYN	TJS Somoni	2.8801	View
134	BYN	TMT Turkmenistan New Manat	1.0710	View
135	BYN	TND Tunisian Dinar	0.885443	View
136	BYN	TOP Pa’anga	0.710961	View
137	BYN	TRY Turkish Lira	12.4164	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0691	View
139	BYN	TWD New Taiwan Dollar	8.9495	View
140	BYN	TZS Tanzanian Shilling	744.8511	View
141	BYN	UAH Hryvnia	12.7333	View
142	BYN	UGX Uganda Shilling	1092.04	View
143	BYN	USD US Dollar	0.305248	View
144	BYN	UYU Peso Uruguayo	12.1103	View
145	BYN	UZS Uzbekistan Sum	3891.01	View
146	BYN	VEF Bolivar	3849696.95	View
147	BYN	VND Dong	7904.58	View
148	BYN	VUV Vatu	35.6513	View
149	BYN	WST Tala	0.845067	View
150	BYN	XAF CFA Franc BEAC	172.9784	View
151	BYN	XCD East Caribbean Dollar	0.826413	View
152	BYN	XOF CFA Franc BCEAO	171.1902	View
153	BYN	XPF CFP Franc	31.0149	View
154	BYN	YER Yemeni Rial	73.4336	View
155	BYN	ZAR Rand	5.5011	View
156	BYN	ZMW Zambian Kwacha	7.0006	View
157	BYN	ZWL Zimbabwe Dollar	20443.44	View

1 BYN = Rate shown in target currency as of Aug 4, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation