Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.6743	View
3	BYN	ALL Lek	26.5793	View
4	BYN	AMD Armenian Dram	118.8754	View
5	BYN	ANG Netherlands Antillean Guilder	0.550931	View
6	BYN	AOA Kwanza	281.2487	View
7	BYN	ARS Argentine Peso	359.0353	View
8	BYN	AUD Australian Dollar	0.479030	View
9	BYN	AWG Aruban Florin	0.547183	View
10	BYN	AZN Azerbaijanian Manat	0.508513	View
11	BYN	BAM Convertible Mark	0.526990	View
12	BYN	BBD Barbados Dollar	0.611377	View
13	BYN	BDT Taka	37.1633	View
14	BYN	BGN Bulgarian Lev	0.526429	View
15	BYN	BHD Bahraini Dinar	0.114046	View
16	BYN	BIF Burundi Franc	906.5073	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.393780	View
19	BYN	BOB Boliviano	2.1132	View
20	BYN	BRL Brazilian Real	1.7379	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	26.0777	View
23	BYN	BWP Pula	4.1860	View
24	BYN	BZD Belize Dollar	0.615121	View
25	BYN	CAD Canadian Dollar	0.424039	View
26	BYN	CDF Congolese Franc	887.7189	View
27	BYN	CHF Swiss Franc	0.253578	View
28	BYN	CLP Chilean Peso	286.8269	View
29	BYN	CNY Yuan Renminbi	2.2279	View
30	BYN	COP Colombian Peso	1301.62	View
31	BYN	CRC Costa Rican Colon	154.0303	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3408	View
34	BYN	CVE Cape Verde Escudo	29.7118	View
35	BYN	CZK Czech Koruna	6.7100	View
36	BYN	DJF Djibouti Franc	54.4546	View
37	BYN	DKK Danish Krone	2.0095	View
38	BYN	DOP Dominican Peso	18.1943	View
39	BYN	DZD Algerian Dinar	40.4904	View
40	BYN	EGP Egyptian Pound	15.5776	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	40.8546	View
43	BYN	EUR Euro	0.269163	View
44	BYN	FJD Fiji Dollar	0.690147	View
45	BYN	FKP Falkland Islands Pound	0.229830	View
46	BYN	GBP Pound Sterling	0.229623	View
47	BYN	GEL Lari	0.839038	View
48	BYN	GHS Ghana Cedi	4.6184	View
49	BYN	GIP Gibraltar Pound	0.229830	View
50	BYN	GMD Dalasi	22.0601	View
51	BYN	GNF Guinea Franc	2649.07	View
52	BYN	GTQ Quetzal	2.3549	View
53	BYN	GYD Guyana Dollar	64.1414	View
54	BYN	HKD Hong Kong Dollar	2.3710	View
55	BYN	HNL Lempira	7.9312	View
56	BYN	HRK Croatian Kuna	2.0301	View
57	BYN	HTG Gourde	39.9954	View
58	BYN	HUF Forint	109.4230	View
59	BYN	IDR Rupiah	5151.99	View
60	BYN	ILS New Israeli Sheqel	1.1069	View
61	BYN	INR Indian Rupee	26.1144	View
62	BYN	IQD Iraqi Dinar	400.7574	View
63	BYN	IRR Iranian Rial	12869.59	View
64	BYN	ISK Iceland Krona	39.0018	View
65	BYN	JMD Jamaican Dollar	48.4356	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	43.8198	View
68	BYN	KES Kenyan Shilling	39.5792	View
69	BYN	KGS Som	26.6058	View
70	BYN	KHR Riel	1225.21	View
71	BYN	KMF Comoro Franc	132.5586	View
72	BYN	KPW North Korean Won	275.0946	View
73	BYN	KRW Won	440.0364	View
74	BYN	KWD Kuwaiti Dinar	0.093681	View
75	BYN	KYD Cayman Islands Dollar	0.254356	View
76	BYN	KZT Tenge	158.1995	View
77	BYN	LAK Kip	6610.30	View
78	BYN	LBP Lebanese Pound	27649.66	View
79	BYN	LKR Sri Lanka Rupee	90.0982	View
80	BYN	LRD Liberian Dollar	61.2021	View
81	BYN	LSL Loti	5.7603	View
82	BYN	LTL Lithuanian Litas	0.930342	View
83	BYN	LVL Latvian Lats	0.189366	View
84	BYN	LYD Libyan Dinar	1.6688	View
85	BYN	MAD Moroccan Dirham	2.7800	View
86	BYN	MDL Moldovan Leu	5.2775	View
87	BYN	MGA Malagasy Ariary	1338.99	View
88	BYN	MKD Denar	16.5376	View
89	BYN	MMK Kyat	641.8231	View
90	BYN	MNT Tugrik	1081.58	View
91	BYN	MOP Pataca	2.4428	View
92	BYN	MRO Ouguiya	121.3576	View
93	BYN	MUR Mauritius Rupee	13.8203	View
94	BYN	MVR Rufiyaa	4.7204	View
95	BYN	MWK Kwacha	531.1821	View
96	BYN	MXN Mexican Peso	5.9990	View
97	BYN	MYR Malaysian Ringgit	1.3371	View
98	BYN	MZN Mozambique Metical	19.5287	View
99	BYN	NAD Namibia Dollar	5.7603	View
100	BYN	NGN Naira	493.2726	View
101	BYN	NIO Cordoba Oro	11.2525	View
102	BYN	NOK Norwegian Krone	3.1873	View
103	BYN	NPR Nepalese Rupee	41.7439	View
104	BYN	NZD New Zealand Dollar	0.513106	View
105	BYN	OMR Rial Omani	0.116483	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1240	View
108	BYN	PGK Kina	1.2229	View
109	BYN	PHP Philippine Peso	17.2044	View
110	BYN	PKR Pakistan Rupee	84.9253	View
111	BYN	PLN Zloty	1.1489	View
112	BYN	PYG Guarani	2449.37	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3398	View
115	BYN	RSD Serbian Dinar	31.5811	View
116	BYN	RUB Russian Ruble	25.4345	View
117	BYN	RWF Rwanda Franc	437.7277	View
118	BYN	SAR Saudi Riyal	1.1337	View
119	BYN	SBD Solomon Islands Dollar	2.5818	View
120	BYN	SCR Seychelles Rupee	4.3712	View
121	BYN	SDG Sudanese Pound	183.5589	View
122	BYN	SEK Swedish Krona	2.9612	View
123	BYN	SGD Singapore Dollar	0.401860	View
124	BYN	SHP Saint Helena Pound	0.229830	View
125	BYN	SLL Leone	6946.53	View
126	BYN	SOS Somali Shilling	174.4918	View
127	BYN	SRD Surinam Dollar	11.2259	View
128	BYN	STD Dobra	6645.32	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.52	View
131	BYN	SZL Lilangeni	5.7603	View
132	BYN	THB Baht	10.2527	View
133	BYN	TJS Somoni	3.2473	View
134	BYN	TMT Turkmenistan New Manat	1.0698	View
135	BYN	TND Tunisian Dinar	0.914036	View
136	BYN	TOP Pa’anga	0.716866	View
137	BYN	TRY Turkish Lira	11.7433	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0769	View
139	BYN	TWD New Taiwan Dollar	9.7795	View
140	BYN	TZS Tanzanian Shilling	804.2904	View
141	BYN	UAH Hryvnia	12.7408	View
142	BYN	UGX Uganda Shilling	1120.57	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	12.8582	View
145	BYN	UZS Uzbekistan Sum	3955.61	View
146	BYN	VEF Bolivar	2562038.55	View
147	BYN	VND Dong	7867.84	View
148	BYN	VUV Vatu	35.9735	View
149	BYN	WST Tala	0.881375	View
150	BYN	XAF CFA Franc BEAC	176.7448	View
151	BYN	XCD East Caribbean Dollar	0.827606	View
152	BYN	XOF CFA Franc BCEAO	173.4012	View
153	BYN	XPF CFP Franc	31.6116	View
154	BYN	YER Yemeni Rial	74.9849	View
155	BYN	ZAR Rand	5.7495	View
156	BYN	ZMW Zambian Kwacha	8.6500	View
157	BYN	ZWL Zimbabwe Dollar	20783.96	View

1 BYN = Rate shown in target currency as of Apr 25, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation