Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, March 12, 2025

Date

Mar 12, 2025

Available Rates

157

Previous Day

Mar 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.8224	View
3	BYN	ALL Lek	27.9163	View
4	BYN	AMD Armenian Dram	120.9124	View
5	BYN	ANG Netherlands Antillean Guilder	0.550416	View
6	BYN	AOA Kwanza	281.0798	View
7	BYN	ARS Argentine Peso	325.7459	View
8	BYN	AUD Australian Dollar	0.485719	View
9	BYN	AWG Aruban Florin	0.547188	View
10	BYN	AZN Azerbaijanian Manat	0.508518	View
11	BYN	BAM Convertible Mark	0.547992	View
12	BYN	BBD Barbados Dollar	0.611383	View
13	BYN	BDT Taka	37.1375	View
14	BYN	BGN Bulgarian Lev	0.549211	View
15	BYN	BHD Bahraini Dinar	0.114056	View
16	BYN	BIF Burundi Franc	905.1922	View
17	BYN	BMD Bermudian Dollar	0.305691	View
18	BYN	BND Brunei Dollar	0.399636	View
19	BYN	BOB Boliviano	2.1139	View
20	BYN	BRL Brazilian Real	1.7856	View
21	BYN	BSD Bahamian Dollar	0.305691	View
22	BYN	BTN Ngultrum	26.6597	View
23	BYN	BWP Pula	4.1677	View
24	BYN	BZD Belize Dollar	0.615312	View
25	BYN	CAD Canadian Dollar	0.440424	View
26	BYN	CDF Congolese Franc	875.6516	View
27	BYN	CHF Swiss Franc	0.270112	View
28	BYN	CLP Chilean Peso	286.6197	View
29	BYN	CNY Yuan Renminbi	2.2141	View
30	BYN	COP Colombian Peso	1261.14	View
31	BYN	CRC Costa Rican Colon	154.1612	View
32	BYN	CUC Peso Convertible	0.305691	View
33	BYN	CUP Cuban Peso	7.3370	View
34	BYN	CVE Cape Verde Escudo	30.8959	View
35	BYN	CZK Czech Koruna	7.0239	View
36	BYN	DJF Djibouti Franc	54.4287	View
37	BYN	DKK Danish Krone	2.0946	View
38	BYN	DOP Dominican Peso	19.1381	View
39	BYN	DZD Algerian Dinar	40.7527	View
40	BYN	EGP Egyptian Pound	15.2624	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	39.6168	View
43	BYN	EUR Euro	0.280811	View
44	BYN	FJD Fiji Dollar	0.702472	View
45	BYN	FKP Falkland Islands Pound	0.236271	View
46	BYN	GBP Pound Sterling	0.236100	View
47	BYN	GEL Lari	0.849343	View
48	BYN	GHS Ghana Cedi	4.7410	View
49	BYN	GIP Gibraltar Pound	0.236271	View
50	BYN	GMD Dalasi	22.0485	View
51	BYN	GNF Guinea Franc	2643.48	View
52	BYN	GTQ Quetzal	2.3573	View
53	BYN	GYD Guyana Dollar	63.8730	View
54	BYN	HKD Hong Kong Dollar	2.3751	View
55	BYN	HNL Lempira	7.8214	View
56	BYN	HRK Croatian Kuna	2.1110	View
57	BYN	HTG Gourde	40.1495	View
58	BYN	HUF Forint	112.2629	View
59	BYN	IDR Rupiah	5034.74	View
60	BYN	ILS New Israeli Sheqel	1.1122	View
61	BYN	INR Indian Rupee	26.6568	View
62	BYN	IQD Iraqi Dinar	400.1476	View
63	BYN	IRR Iranian Rial	12871.77	View
64	BYN	ISK Iceland Krona	41.1389	View
65	BYN	JMD Jamaican Dollar	47.9868	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	45.5561	View
68	BYN	KES Kenyan Shilling	39.4921	View
69	BYN	KGS Som	26.8101	View
70	BYN	KHR Riel	1224.30	View
71	BYN	KMF Comoro Franc	137.8416	View
72	BYN	KPW North Korean Won	275.1182	View
73	BYN	KRW Won	443.8650	View
74	BYN	KWD Kuwaiti Dinar	0.094101	View
75	BYN	KYD Cayman Islands Dollar	0.254017	View
76	BYN	KZT Tenge	149.7130	View
77	BYN	LAK Kip	6616.00	View
78	BYN	LBP Lebanese Pound	27436.37	View
79	BYN	LKR Sri Lanka Rupee	88.9779	View
80	BYN	LRD Liberian Dollar	61.1225	View
81	BYN	LSL Loti	5.5762	View
82	BYN	LTL Lithuanian Litas	0.967420	View
83	BYN	LVL Latvian Lats	0.196913	View
84	BYN	LYD Libyan Dinar	1.4743	View
85	BYN	MAD Moroccan Dirham	2.9061	View
86	BYN	MDL Moldovan Leu	5.5536	View
87	BYN	MGA Malagasy Ariary	1365.69	View
88	BYN	MKD Denar	17.2290	View
89	BYN	MMK Kyat	641.7456	View
90	BYN	MNT Tugrik	1061.12	View
91	BYN	MOP Pataca	2.4469	View
92	BYN	MRO Ouguiya	121.6342	View
93	BYN	MUR Mauritius Rupee	13.7805	View
94	BYN	MVR Rufiyaa	4.7205	View
95	BYN	MWK Kwacha	529.9787	View
96	BYN	MXN Mexican Peso	6.1881	View
97	BYN	MYR Malaysian Ringgit	1.3544	View
98	BYN	MZN Mozambique Metical	19.5288	View
99	BYN	NAD Namibia Dollar	5.5762	View
100	BYN	NGN Naira	468.0761	View
101	BYN	NIO Cordoba Oro	11.2482	View
102	BYN	NOK Norwegian Krone	3.2598	View
103	BYN	NPR Nepalese Rupee	42.6756	View
104	BYN	NZD New Zealand Dollar	0.535114	View
105	BYN	OMR Rial Omani	0.116450	View
106	BYN	PAB Balboa	0.305691	View
107	BYN	PEN Sol	1.1189	View
108	BYN	PGK Kina	1.1834	View
109	BYN	PHP Philippine Peso	17.5364	View
110	BYN	PKR Pakistan Rupee	84.5956	View
111	BYN	PLN Zloty	1.1781	View
112	BYN	PYG Guarani	2422.77	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3977	View
115	BYN	RSD Serbian Dinar	32.8072	View
116	BYN	RUB Russian Ruble	26.1235	View
117	BYN	RWF Rwanda Franc	434.5904	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5944	View
120	BYN	SCR Seychelles Rupee	4.3716	View
121	BYN	SDG Sudanese Pound	183.7152	View
122	BYN	SEK Swedish Krona	3.0823	View
123	BYN	SGD Singapore Dollar	0.407935	View
124	BYN	SHP Saint Helena Pound	0.236271	View
125	BYN	SLL Leone	6984.39	View
126	BYN	SOS Somali Shilling	174.7043	View
127	BYN	SRD Surinam Dollar	11.0675	View
128	BYN	STD Dobra	6934.92	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.56	View
131	BYN	SZL Lilangeni	5.5762	View
132	BYN	THB Baht	10.3493	View
133	BYN	TJS Somoni	3.3318	View
134	BYN	TMT Turkmenistan New Manat	1.0696	View
135	BYN	TND Tunisian Dinar	0.943368	View
136	BYN	TOP Pa’anga	0.720614	View
137	BYN	TRY Turkish Lira	11.1911	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0778	View
139	BYN	TWD New Taiwan Dollar	9.9028	View
140	BYN	TZS Tanzanian Shilling	800.6159	View
141	BYN	UAH Hryvnia	12.6478	View
142	BYN	UGX Uganda Shilling	1121.85	View
143	BYN	USD US Dollar	0.305691	View
144	BYN	UYU Peso Uruguayo	12.9614	View
145	BYN	UZS Uzbekistan Sum	3960.10	View
146	BYN	VEF Bolivar	1986783.26	View
147	BYN	VND Dong	7696.92	View
148	BYN	VUV Vatu	36.6249	View
149	BYN	WST Tala	0.862459	View
150	BYN	XAF CFA Franc BEAC	183.7888	View
151	BYN	XCD East Caribbean Dollar	0.827546	View
152	BYN	XOF CFA Franc BCEAO	180.8628	View
153	BYN	XPF CFP Franc	32.9488	View
154	BYN	YER Yemeni Rial	75.4437	View
155	BYN	ZAR Rand	5.6232	View
156	BYN	ZMW Zambian Kwacha	8.7297	View
157	BYN	ZWL Zimbabwe Dollar	20344.56	View

1 BYN = Rate shown in target currency as of Mar 12, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation