Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1224	View
2	BYN	AFN Afghani	22.0937	View
3	BYN	ALL Lek	27.9014	View
4	BYN	AMD Armenian Dram	120.0383	View
5	BYN	ANG Netherlands Antillean Guilder	0.549145	View
6	BYN	AOA Kwanza	281.0027	View
7	BYN	ARS Argentine Peso	324.7466	View
8	BYN	AUD Australian Dollar	0.483499	View
9	BYN	AWG Aruban Florin	0.547031	View
10	BYN	AZN Azerbaijanian Manat	0.508372	View
11	BYN	BAM Convertible Mark	0.550094	View
12	BYN	BBD Barbados Dollar	0.611208	View
13	BYN	BDT Taka	37.1368	View
14	BYN	BGN Bulgarian Lev	0.551129	View
15	BYN	BHD Bahraini Dinar	0.114032	View
16	BYN	BIF Burundi Franc	903.9559	View
17	BYN	BMD Bermudian Dollar	0.305604	View
18	BYN	BND Brunei Dollar	0.399396	View
19	BYN	BOB Boliviano	2.1139	View
20	BYN	BRL Brazilian Real	1.7721	View
21	BYN	BSD Bahamian Dollar	0.305604	View
22	BYN	BTN Ngultrum	26.5874	View
23	BYN	BWP Pula	4.1637	View
24	BYN	BZD Belize Dollar	0.615607	View
25	BYN	CAD Canadian Dollar	0.440779	View
26	BYN	CDF Congolese Franc	875.3075	View
27	BYN	CHF Swiss Franc	0.268041	View
28	BYN	CLP Chilean Peso	283.9236	View
29	BYN	CNY Yuan Renminbi	2.2182	View
30	BYN	COP Colombian Peso	1262.83	View
31	BYN	CRC Costa Rican Colon	154.5735	View
32	BYN	CUC Peso Convertible	0.305604	View
33	BYN	CUP Cuban Peso	7.3383	View
34	BYN	CVE Cape Verde Escudo	31.0144	View
35	BYN	CZK Czech Koruna	7.0327	View
36	BYN	DJF Djibouti Franc	54.1866	View
37	BYN	DKK Danish Krone	2.1017	View
38	BYN	DOP Dominican Peso	18.9402	View
39	BYN	DZD Algerian Dinar	40.7718	View
40	BYN	EGP Egyptian Pound	15.2527	View
41	BYN	ERN Nakfa	4.5841	View
42	BYN	ETB Ethiopian Birr	39.4904	View
43	BYN	EUR Euro	0.281792	View
44	BYN	FJD Fiji Dollar	0.701491	View
45	BYN	FKP Falkland Islands Pound	0.236151	View
46	BYN	GBP Pound Sterling	0.236280	View
47	BYN	GEL Lari	0.848152	View
48	BYN	GHS Ghana Cedi	4.7367	View
49	BYN	GIP Gibraltar Pound	0.236151	View
50	BYN	GMD Dalasi	22.0178	View
51	BYN	GNF Guinea Franc	2645.58	View
52	BYN	GTQ Quetzal	2.3576	View
53	BYN	GYD Guyana Dollar	63.8820	View
54	BYN	HKD Hong Kong Dollar	2.3738	View
55	BYN	HNL Lempira	7.8200	View
56	BYN	HRK Croatian Kuna	2.1191	View
57	BYN	HTG Gourde	40.2591	View
58	BYN	HUF Forint	112.5620	View
59	BYN	IDR Rupiah	4998.72	View
60	BYN	ILS New Israeli Sheqel	1.1107	View
61	BYN	INR Indian Rupee	26.6840	View
62	BYN	IQD Iraqi Dinar	400.4745	View
63	BYN	IRR Iranian Rial	12832.24	View
64	BYN	ISK Iceland Krona	41.3953	View
65	BYN	JMD Jamaican Dollar	47.9693	View
66	BYN	JOD Jordanian Dinar	0.216673	View
67	BYN	JPY Yen	44.9149	View
68	BYN	KES Kenyan Shilling	39.5529	View
69	BYN	KGS Som	26.8031	View
70	BYN	KHR Riel	1225.65	View
71	BYN	KMF Comoro Franc	138.3703	View
72	BYN	KPW North Korean Won	275.0466	View
73	BYN	KRW Won	444.9251	View
74	BYN	KWD Kuwaiti Dinar	0.094091	View
75	BYN	KYD Cayman Islands Dollar	0.252225	View
76	BYN	KZT Tenge	149.9699	View
77	BYN	LAK Kip	6614.71	View
78	BYN	LBP Lebanese Pound	27513.06	View
79	BYN	LKR Sri Lanka Rupee	88.9769	View
80	BYN	LRD Liberian Dollar	61.0803	View
81	BYN	LSL Loti	5.5812	View
82	BYN	LTL Lithuanian Litas	0.971130	View
83	BYN	LVL Latvian Lats	0.197668	View
84	BYN	LYD Libyan Dinar	1.4767	View
85	BYN	MAD Moroccan Dirham	2.9261	View
86	BYN	MDL Moldovan Leu	5.5717	View
87	BYN	MGA Malagasy Ariary	1367.08	View
88	BYN	MKD Denar	17.3447	View
89	BYN	MMK Kyat	641.6300	View
90	BYN	MNT Tugrik	1061.18	View
91	BYN	MOP Pataca	2.4462	View
92	BYN	MRO Ouguiya	120.4134	View
93	BYN	MUR Mauritius Rupee	13.8088	View
94	BYN	MVR Rufiyaa	4.7179	View
95	BYN	MWK Kwacha	530.3135	View
96	BYN	MXN Mexican Peso	6.1734	View
97	BYN	MYR Malaysian Ringgit	1.3518	View
98	BYN	MZN Mozambique Metical	19.5012	View
99	BYN	NAD Namibia Dollar	5.5812	View
100	BYN	NGN Naira	462.9757	View
101	BYN	NIO Cordoba Oro	11.2462	View
102	BYN	NOK Norwegian Krone	3.2887	View
103	BYN	NPR Nepalese Rupee	42.5597	View
104	BYN	NZD New Zealand Dollar	0.533066	View
105	BYN	OMR Rial Omani	0.116420	View
106	BYN	PAB Balboa	0.305604	View
107	BYN	PEN Sol	1.1185	View
108	BYN	PGK Kina	1.2189	View
109	BYN	PHP Philippine Peso	17.5447	View
110	BYN	PKR Pakistan Rupee	84.5739	View
111	BYN	PLN Zloty	1.1824	View
112	BYN	PYG Guarani	2425.12	View
113	BYN	QAR Qatari Rial	1.1124	View
114	BYN	RON New Romanian Leu	1.4023	View
115	BYN	RSD Serbian Dinar	33.0445	View
116	BYN	RUB Russian Ruble	27.1653	View
117	BYN	RWF Rwanda Franc	430.1951	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5936	View
120	BYN	SCR Seychelles Rupee	4.5030	View
121	BYN	SDG Sudanese Pound	183.5929	View
122	BYN	SEK Swedish Krona	3.0911	View
123	BYN	SGD Singapore Dollar	0.406795	View
124	BYN	SHP Saint Helena Pound	0.236151	View
125	BYN	SLL Leone	6979.41	View
126	BYN	SOS Somali Shilling	174.7176	View
127	BYN	SRD Surinam Dollar	10.9283	View
128	BYN	STD Dobra	6954.54	View
129	BYN	SVC El Salvador Colon	2.6740	View
130	BYN	SYP Syrian Pound	3973.42	View
131	BYN	SZL Lilangeni	5.5812	View
132	BYN	THB Baht	10.3280	View
133	BYN	TJS Somoni	3.3330	View
134	BYN	TMT Turkmenistan New Manat	1.0690	View
135	BYN	TND Tunisian Dinar	0.945570	View
136	BYN	TOP Pa’anga	0.720918	View
137	BYN	TRY Turkish Lira	11.1710	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0757	View
139	BYN	TWD New Taiwan Dollar	9.8840	View
140	BYN	TZS Tanzanian Shilling	799.1228	View
141	BYN	UAH Hryvnia	12.6252	View
142	BYN	UGX Uganda Shilling	1120.77	View
143	BYN	USD US Dollar	0.305604	View
144	BYN	UYU Peso Uruguayo	12.9801	View
145	BYN	UZS Uzbekistan Sum	3955.86	View
146	BYN	VEF Bolivar	1977600.30	View
147	BYN	VND Dong	7712.11	View
148	BYN	VUV Vatu	36.6517	View
149	BYN	WST Tala	0.860032	View
150	BYN	XAF CFA Franc BEAC	184.4938	View
151	BYN	XCD East Caribbean Dollar	0.827192	View
152	BYN	XOF CFA Franc BCEAO	181.8744	View
153	BYN	XPF CFP Franc	33.1269	View
154	BYN	YER Yemeni Rial	75.4112	View
155	BYN	ZAR Rand	5.5747	View
156	BYN	ZMW Zambian Kwacha	8.7093	View
157	BYN	ZWL Zimbabwe Dollar	20344.74	View

1 BYN = Rate shown in target currency as of Mar 10, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation