Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.9715	View
3	BYN	ALL Lek	28.8623	View
4	BYN	AMD Armenian Dram	122.4311	View
5	BYN	ANG Netherlands Antillean Guilder	0.549906	View
6	BYN	AOA Kwanza	281.5406	View
7	BYN	ARS Argentine Peso	320.1330	View
8	BYN	AUD Australian Dollar	0.487550	View
9	BYN	AWG Aruban Florin	0.547170	View
10	BYN	AZN Azerbaijanian Manat	0.507278	View
11	BYN	BAM Convertible Mark	0.574235	View
12	BYN	BBD Barbados Dollar	0.611363	View
13	BYN	BDT Taka	37.2372	View
14	BYN	BGN Bulgarian Lev	0.574636	View
15	BYN	BHD Bahraini Dinar	0.114027	View
16	BYN	BIF Burundi Franc	901.4057	View
17	BYN	BMD Bermudian Dollar	0.305681	View
18	BYN	BND Brunei Dollar	0.406863	View
19	BYN	BOB Boliviano	2.1118	View
20	BYN	BRL Brazilian Real	1.8193	View
21	BYN	BSD Bahamian Dollar	0.305681	View
22	BYN	BTN Ngultrum	26.4385	View
23	BYN	BWP Pula	4.2422	View
24	BYN	BZD Belize Dollar	0.614688	View
25	BYN	CAD Canadian Dollar	0.440247	View
26	BYN	CDF Congolese Franc	872.0119	View
27	BYN	CHF Swiss Franc	0.277416	View
28	BYN	CLP Chilean Peso	303.0473	View
29	BYN	CNY Yuan Renminbi	2.2279	View
30	BYN	COP Colombian Peso	1301.53	View
31	BYN	CRC Costa Rican Colon	153.7484	View
32	BYN	CUC Peso Convertible	0.305681	View
33	BYN	CUP Cuban Peso	7.3304	View
34	BYN	CVE Cape Verde Escudo	32.3755	View
35	BYN	CZK Czech Koruna	7.3864	View
36	BYN	DJF Djibouti Franc	54.3597	View
37	BYN	DKK Danish Krone	2.1920	View
38	BYN	DOP Dominican Peso	18.7673	View
39	BYN	DZD Algerian Dinar	41.3210	View
40	BYN	EGP Egyptian Pound	15.3808	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	38.5448	View
43	BYN	EUR Euro	0.293811	View
44	BYN	FJD Fiji Dollar	0.707194	View
45	BYN	FKP Falkland Islands Pound	0.248113	View
46	BYN	GBP Pound Sterling	0.248176	View
47	BYN	GEL Lari	0.875211	View
48	BYN	GHS Ghana Cedi	4.6155	View
49	BYN	GIP Gibraltar Pound	0.248113	View
50	BYN	GMD Dalasi	22.0853	View
51	BYN	GNF Guinea Franc	2644.27	View
52	BYN	GTQ Quetzal	2.3601	View
53	BYN	GYD Guyana Dollar	63.7677	View
54	BYN	HKD Hong Kong Dollar	2.3812	View
55	BYN	HNL Lempira	7.7850	View
56	BYN	HRK Croatian Kuna	2.2121	View
57	BYN	HTG Gourde	39.9103	View
58	BYN	HUF Forint	120.3747	View
59	BYN	IDR Rupiah	4964.16	View
60	BYN	ILS New Israeli Sheqel	1.0905	View
61	BYN	INR Indian Rupee	26.4220	View
62	BYN	IQD Iraqi Dinar	400.0031	View
63	BYN	IRR Iranian Rial	12865.61	View
64	BYN	ISK Iceland Krona	42.8671	View
65	BYN	JMD Jamaican Dollar	48.1883	View
66	BYN	JOD Jordanian Dinar	0.216728	View
67	BYN	JPY Yen	47.7679	View
68	BYN	KES Kenyan Shilling	39.5553	View
69	BYN	KGS Som	26.7322	View
70	BYN	KHR Riel	1230.66	View
71	BYN	KMF Comoro Franc	144.4426	View
72	BYN	KPW North Korean Won	275.1105	View
73	BYN	KRW Won	439.2191	View
74	BYN	KWD Kuwaiti Dinar	0.094147	View
75	BYN	KYD Cayman Islands Dollar	0.252653	View
76	BYN	KZT Tenge	160.7383	View
77	BYN	LAK Kip	6673.03	View
78	BYN	LBP Lebanese Pound	27459.53	View
79	BYN	LKR Sri Lanka Rupee	89.8370	View
80	BYN	LRD Liberian Dollar	59.5239	View
81	BYN	LSL Loti	5.6549	View
82	BYN	LTL Lithuanian Litas	1.0137	View
83	BYN	LVL Latvian Lats	0.206343	View
84	BYN	LYD Libyan Dinar	1.5069	View
85	BYN	MAD Moroccan Dirham	3.0059	View
86	BYN	MDL Moldovan Leu	5.7328	View
87	BYN	MGA Malagasy Ariary	1369.21	View
88	BYN	MKD Denar	18.0565	View
89	BYN	MMK Kyat	641.7742	View
90	BYN	MNT Tugrik	1050.51	View
91	BYN	MOP Pataca	2.4521	View
92	BYN	MRO Ouguiya	121.7305	View
93	BYN	MUR Mauritius Rupee	14.1981	View
94	BYN	MVR Rufiyaa	4.7203	View
95	BYN	MWK Kwacha	530.0764	View
96	BYN	MXN Mexican Peso	6.2571	View
97	BYN	MYR Malaysian Ringgit	1.3584	View
98	BYN	MZN Mozambique Metical	19.5347	View
99	BYN	NAD Namibia Dollar	5.6549	View
100	BYN	NGN Naira	475.8322	View
101	BYN	NIO Cordoba Oro	11.2484	View
102	BYN	NOK Norwegian Krone	3.4466	View
103	BYN	NPR Nepalese Rupee	42.3214	View
104	BYN	NZD New Zealand Dollar	0.539937	View
105	BYN	OMR Rial Omani	0.116438	View
106	BYN	PAB Balboa	0.305681	View
107	BYN	PEN Sol	1.1384	View
108	BYN	PGK Kina	1.1725	View
109	BYN	PHP Philippine Peso	17.9410	View
110	BYN	PKR Pakistan Rupee	84.1486	View
111	BYN	PLN Zloty	1.2372	View
112	BYN	PYG Guarani	2408.70	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4621	View
115	BYN	RSD Serbian Dinar	34.3964	View
116	BYN	RUB Russian Ruble	30.3393	View
117	BYN	RWF Rwanda Franc	425.3503	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5733	View
120	BYN	SCR Seychelles Rupee	4.3811	View
121	BYN	SDG Sudanese Pound	183.6720	View
122	BYN	SEK Swedish Krona	3.3696	View
123	BYN	SGD Singapore Dollar	0.414685	View
124	BYN	SHP Saint Helena Pound	0.248113	View
125	BYN	SLL Leone	6935.59	View
126	BYN	SOS Somali Shilling	174.4884	View
127	BYN	SRD Surinam Dollar	10.7549	View
128	BYN	STD Dobra	7259.25	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.42	View
131	BYN	SZL Lilangeni	5.6549	View
132	BYN	THB Baht	10.4009	View
133	BYN	TJS Somoni	3.3460	View
134	BYN	TMT Turkmenistan New Manat	1.0694	View
135	BYN	TND Tunisian Dinar	0.974846	View
136	BYN	TOP Pa’anga	0.722740	View
137	BYN	TRY Turkish Lira	10.9002	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0759	View
139	BYN	TWD New Taiwan Dollar	9.8445	View
140	BYN	TZS Tanzanian Shilling	784.8053	View
141	BYN	UAH Hryvnia	12.8611	View
142	BYN	UGX Uganda Shilling	1124.69	View
143	BYN	USD US Dollar	0.305681	View
144	BYN	UYU Peso Uruguayo	13.3765	View
145	BYN	UZS Uzbekistan Sum	3967.56	View
146	BYN	VEF Bolivar	1702316.26	View
147	BYN	VND Dong	7590.14	View
148	BYN	VUV Vatu	37.4223	View
149	BYN	WST Tala	0.909075	View
150	BYN	XAF CFA Franc BEAC	192.5901	View
151	BYN	XCD East Caribbean Dollar	0.827116	View
152	BYN	XOF CFA Franc BCEAO	190.5823	View
153	BYN	XPF CFP Franc	34.5134	View
154	BYN	YER Yemeni Rial	76.0992	View
155	BYN	ZAR Rand	5.6748	View
156	BYN	ZMW Zambian Kwacha	8.5449	View
157	BYN	ZWL Zimbabwe Dollar	20061.10	View

1 BYN = Rate shown in target currency as of Jan 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation