Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006519	View
2	XOF	AFN Afghani	0.111872	View
3	XOF	ALL Lek	0.146080	View
4	XOF	AMD Armenian Dram	0.669662	View
5	XOF	ANG Netherlands Antillean Guilder	0.003203	View
6	XOF	AOA Kwanza	1.6275	View
7	XOF	ARS Argentine Peso	2.4745	View
8	XOF	AUD Australian Dollar	0.002528	View
9	XOF	AWG Aruban Florin	0.003177	View
10	XOF	AZN Azerbaijanian Manat	0.003017	View
11	XOF	BAM Convertible Mark	0.002967	View
12	XOF	BBD Barbados Dollar	0.003550	View
13	XOF	BDT Taka	0.217307	View
14	XOF	BGN Bulgarian Lev	0.002967	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2807	View
17	XOF	BMD Bermudian Dollar	0.001775	View
18	XOF	BND Brunei Dollar	0.002258	View
19	XOF	BOB Boliviano	0.012324	View
20	XOF	BRL Brazilian Real	0.009307	View
21	XOF	BSD Bahamian Dollar	0.001775	View
22	XOF	BTN Ngultrum	0.162754	View
23	XOF	BWP Pula	0.023529	View
24	XOF	BYN Belarussian Ruble	0.005157	View
25	XOF	BZD Belize Dollar	0.003578	View
26	XOF	CAD Canadian Dollar	0.002429	View
27	XOF	CDF Congolese Franc	4.0367	View
28	XOF	CHF Swiss Franc	0.001392	View
29	XOF	CLP Chilean Peso	1.5668	View
30	XOF	CNY Yuan Renminbi	0.012261	View
31	XOF	COP Colombian Peso	6.6811	View
32	XOF	CRC Costa Rican Colon	0.837183	View
33	XOF	CUC Peso Convertible	0.001775	View
34	XOF	CUP Cuban Peso	0.042719	View
35	XOF	CVE Cape Verde Escudo	0.167331	View
36	XOF	CZK Czech Koruna	0.037283	View
37	XOF	DJF Djibouti Franc	0.316403	View
38	XOF	DKK Danish Krone	0.011425	View
39	XOF	DOP Dominican Peso	0.106620	View
40	XOF	DZD Algerian Dinar	0.231546	View
41	XOF	EGP Egyptian Pound	0.088133	View
42	XOF	ERN Nakfa	0.026625	View
43	XOF	ETB Ethiopian Birr	0.278565	View
44	XOF	EUR Euro	0.001529	View
45	XOF	FJD Fiji Dollar	0.003921	View
46	XOF	FKP Falkland Islands Pound	0.001323	View
47	XOF	GBP Pound Sterling	0.001333	View
48	XOF	GEL Lari	0.004801	View
49	XOF	GHS Ghana Cedi	0.019029	View
50	XOF	GIP Gibraltar Pound	0.001323	View
51	XOF	GMD Dalasi	0.130899	View
52	XOF	GNF Guinea Franc	15.5919	View
53	XOF	GTQ Quetzal	0.013624	View
54	XOF	GYD Guyana Dollar	0.372161	View
55	XOF	HKD Hong Kong Dollar	0.013849	View
56	XOF	HNL Lempira	0.047043	View
57	XOF	HRK Croatian Kuna	0.011433	View
58	XOF	HTG Gourde	0.233811	View
59	XOF	HUF Forint	0.593242	View
60	XOF	IDR Rupiah	29.9884	View
61	XOF	ILS New Israeli Sheqel	0.005497	View
62	XOF	INR Indian Rupee	0.163574	View
63	XOF	IQD Iraqi Dinar	2.3315	View
64	XOF	IRR Iranian Rial	2334.23	View
65	XOF	ISK Iceland Krona	0.220387	View
66	XOF	JMD Jamaican Dollar	0.278451	View
67	XOF	JOD Jordanian Dinar	0.001258	View
68	XOF	JPY Yen	0.279851	View
69	XOF	KES Kenyan Shilling	0.229627	View
70	XOF	KGS Som	0.155231	View
71	XOF	KHR Riel	7.1376	View
72	XOF	KMF Comoro Franc	0.746547	View
73	XOF	KPW North Korean Won	1.5976	View
74	XOF	KRW Won	2.6244	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001473	View
77	XOF	KZT Tenge	0.886653	View
78	XOF	LAK Kip	38.0101	View
79	XOF	LBP Lebanese Pound	159.4897	View
80	XOF	LKR Sri Lanka Rupee	0.550819	View
81	XOF	LRD Liberian Dollar	0.325523	View
82	XOF	LSL Loti	0.028534	View
83	XOF	LTL Lithuanian Litas	0.005239	View
84	XOF	LVL Latvian Lats	0.001066	View
85	XOF	LYD Libyan Dinar	0.011291	View
86	XOF	MAD Moroccan Dirham	0.016462	View
87	XOF	MDL Moldovan Leu	0.030522	View
88	XOF	MGA Malagasy Ariary	7.4371	View
89	XOF	MKD Denar	0.093533	View
90	XOF	MMK Kyat	3.7274	View
91	XOF	MNT Tugrik	6.3364	View
92	XOF	MOP Pataca	0.014294	View
93	XOF	MRO Ouguiya	0.708385	View
94	XOF	MUR Mauritius Rupee	0.082862	View
95	XOF	MVR Rufiyaa	0.027440	View
96	XOF	MWK Kwacha	3.0840	View
97	XOF	MXN Mexican Peso	0.031089	View
98	XOF	MYR Malaysian Ringgit	0.007004	View
99	XOF	MZN Mozambique Metical	0.113231	View
100	XOF	NAD Namibia Dollar	0.028534	View
101	XOF	NGN Naira	2.4309	View
102	XOF	NIO Cordoba Oro	0.065361	View
103	XOF	NOK Norwegian Krone	0.017203	View
104	XOF	NPR Nepalese Rupee	0.260529	View
105	XOF	NZD New Zealand Dollar	0.003011	View
106	XOF	OMR Rial Omani	0.000685	View
107	XOF	PAB Balboa	0.001775	View
108	XOF	PEN Sol	0.006021	View
109	XOF	PGK Kina	0.007628	View
110	XOF	PHP Philippine Peso	0.103774	View
111	XOF	PKR Pakistan Rupee	0.498217	View
112	XOF	PLN Zloty	0.006555	View
113	XOF	PYG Guarani	11.4907	View
114	XOF	QAR Qatari Rial	0.006461	View
115	XOF	RON New Romanian Leu	0.007797	View
116	XOF	RSD Serbian Dinar	0.178109	View
117	XOF	RUB Russian Ruble	0.137467	View
118	XOF	RWF Rwanda Franc	2.5975	View
119	XOF	SAR Saudi Riyal	0.006678	View
120	XOF	SBD Solomon Islands Dollar	0.014348	View
121	XOF	SCR Seychelles Rupee	0.024815	View
122	XOF	SDG Sudanese Pound	1.0653	View
123	XOF	SEK Swedish Krona	0.016405	View
124	XOF	SGD Singapore Dollar	0.002268	View
125	XOF	SHP Saint Helena Pound	0.001323	View
126	XOF	SLL Leone	40.7103	View
127	XOF	SOS Somali Shilling	1.0143	View
128	XOF	SRD Surinam Dollar	0.067056	View
129	XOF	STD Dobra	37.5048	View
130	XOF	SVC El Salvador Colon	0.015531	View
131	XOF	SYP Syrian Pound	0.196202	View
132	XOF	SZL Lilangeni	0.028534	View
133	XOF	THB Baht	0.056375	View
134	XOF	TJS Somoni	0.016926	View
135	XOF	TMT Turkmenistan New Manat	0.006229	View
136	XOF	TND Tunisian Dinar	0.005118	View
137	XOF	TOP Pa’anga	0.004156	View
138	XOF	TRY Turkish Lira	0.078062	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012026	View
140	XOF	TWD New Taiwan Dollar	0.056159	View
141	XOF	TZS Tanzanian Shilling	4.5292	View
142	XOF	UAH Hryvnia	0.076950	View
143	XOF	UGX Uganda Shilling	6.4404	View
144	XOF	USD US Dollar	0.001775	View
145	XOF	UYU Peso Uruguayo	0.068413	View
146	XOF	UZS Uzbekistan Sum	21.6690	View
147	XOF	VEF Bolivar	74624.96	View
148	XOF	VND Dong	46.6280	View
149	XOF	VUV Vatu	0.210879	View
150	XOF	WST Tala	0.004792	View
151	XOF	XAF CFA Franc BEAC	0.995397	View
152	XOF	XCD East Caribbean Dollar	0.004802	View
153	XOF	XPF CFP Franc	0.181130	View
154	XOF	YER Yemeni Rial	0.423386	View
155	XOF	ZAR Rand	0.029098	View
156	XOF	ZMW Zambian Kwacha	0.034027	View
157	XOF	ZWL Zimbabwe Dollar	114.2641	View

1 XOF = Rate shown in target currency as of Mar 3, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation