Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023404	View
2	ETB	AFN Afghani	0.401601	View
3	ETB	ALL Lek	0.524401	View
4	ETB	AMD Armenian Dram	2.4040	View
5	ETB	ANG Netherlands Antillean Guilder	0.011500	View
6	ETB	AOA Kwanza	5.8424	View
7	ETB	ARS Argentine Peso	8.8831	View
8	ETB	AUD Australian Dollar	0.009077	View
9	ETB	AWG Aruban Florin	0.011405	View
10	ETB	AZN Azerbaijanian Manat	0.010832	View
11	ETB	BAM Convertible Mark	0.010654	View
12	ETB	BBD Barbados Dollar	0.012744	View
13	ETB	BDT Taka	0.780094	View
14	ETB	BGN Bulgarian Lev	0.010654	View
15	ETB	BHD Bahraini Dinar	0.002411	View
16	ETB	BIF Burundi Franc	18.9569	View
17	ETB	BMD Bermudian Dollar	0.006372	View
18	ETB	BND Brunei Dollar	0.008107	View
19	ETB	BOB Boliviano	0.044243	View
20	ETB	BRL Brazilian Real	0.033411	View
21	ETB	BSD Bahamian Dollar	0.006372	View
22	ETB	BTN Ngultrum	0.584258	View
23	ETB	BWP Pula	0.084467	View
24	ETB	BYN Belarussian Ruble	0.018512	View
25	ETB	BZD Belize Dollar	0.012847	View
26	ETB	CAD Canadian Dollar	0.008720	View
27	ETB	CDF Congolese Franc	14.4912	View
28	ETB	CHF Swiss Franc	0.005000	View
29	ETB	CLP Chilean Peso	5.6246	View
30	ETB	CNY Yuan Renminbi	0.044015	View
31	ETB	COP Colombian Peso	23.9841	View
32	ETB	CRC Costa Rican Colon	3.0053	View
33	ETB	CUC Peso Convertible	0.006372	View
34	ETB	CUP Cuban Peso	0.153356	View
35	ETB	CVE Cape Verde Escudo	0.600690	View
36	ETB	CZK Czech Koruna	0.133842	View
37	ETB	DJF Djibouti Franc	1.1358	View
38	ETB	DKK Danish Krone	0.041014	View
39	ETB	DOP Dominican Peso	0.382747	View
40	ETB	DZD Algerian Dinar	0.831208	View
41	ETB	EGP Egyptian Pound	0.316383	View
42	ETB	ERN Nakfa	0.095580	View
43	ETB	EUR Euro	0.005490	View
44	ETB	FJD Fiji Dollar	0.014077	View
45	ETB	FKP Falkland Islands Pound	0.004752	View
46	ETB	GBP Pound Sterling	0.004785	View
47	ETB	GEL Lari	0.017235	View
48	ETB	GHS Ghana Cedi	0.068314	View
49	ETB	GIP Gibraltar Pound	0.004752	View
50	ETB	GMD Dalasi	0.469906	View
51	ETB	GNF Guinea Franc	55.9721	View
52	ETB	GTQ Quetzal	0.048909	View
53	ETB	GYD Guyana Dollar	1.3360	View
54	ETB	HKD Hong Kong Dollar	0.049715	View
55	ETB	HNL Lempira	0.168878	View
56	ETB	HRK Croatian Kuna	0.041043	View
57	ETB	HTG Gourde	0.839340	View
58	ETB	HUF Forint	2.1296	View
59	ETB	IDR Rupiah	107.6527	View
60	ETB	ILS New Israeli Sheqel	0.019734	View
61	ETB	INR Indian Rupee	0.587201	View
62	ETB	IQD Iraqi Dinar	8.3698	View
63	ETB	IRR Iranian Rial	8379.44	View
64	ETB	ISK Iceland Krona	0.791151	View
65	ETB	JMD Jamaican Dollar	0.999588	View
66	ETB	JOD Jordanian Dinar	0.004517	View
67	ETB	JPY Yen	1.0046	View
68	ETB	KES Kenyan Shilling	0.824320	View
69	ETB	KGS Som	0.557251	View
70	ETB	KHR Riel	25.6228	View
71	ETB	KMF Comoro Franc	2.6800	View
72	ETB	KPW North Korean Won	5.7350	View
73	ETB	KRW Won	9.4211	View
74	ETB	KWD Kuwaiti Dinar	0.001955	View
75	ETB	KYD Cayman Islands Dollar	0.005290	View
76	ETB	KZT Tenge	3.1829	View
77	ETB	LAK Kip	136.4493	View
78	ETB	LBP Lebanese Pound	572.5387	View
79	ETB	LKR Sri Lanka Rupee	1.9773	View
80	ETB	LRD Liberian Dollar	1.1686	View
81	ETB	LSL Loti	0.102434	View
82	ETB	LTL Lithuanian Litas	0.018808	View
83	ETB	LVL Latvian Lats	0.003828	View
84	ETB	LYD Libyan Dinar	0.040533	View
85	ETB	MAD Moroccan Dirham	0.059096	View
86	ETB	MDL Moldovan Leu	0.109568	View
87	ETB	MGA Malagasy Ariary	26.6977	View
88	ETB	MKD Denar	0.335768	View
89	ETB	MMK Kyat	13.3806	View
90	ETB	MNT Tugrik	22.7464	View
91	ETB	MOP Pataca	0.051316	View
92	ETB	MRO Ouguiya	2.5430	View
93	ETB	MUR Mauritius Rupee	0.297462	View
94	ETB	MVR Rufiyaa	0.098506	View
95	ETB	MWK Kwacha	11.0711	View
96	ETB	MXN Mexican Peso	0.111605	View
97	ETB	MYR Malaysian Ringgit	0.025143	View
98	ETB	MZN Mozambique Metical	0.406480	View
99	ETB	NAD Namibia Dollar	0.102434	View
100	ETB	NGN Naira	8.7264	View
101	ETB	NIO Cordoba Oro	0.234637	View
102	ETB	NOK Norwegian Krone	0.061757	View
103	ETB	NPR Nepalese Rupee	0.935252	View
104	ETB	NZD New Zealand Dollar	0.010809	View
105	ETB	OMR Rial Omani	0.002460	View
106	ETB	PAB Balboa	0.006372	View
107	ETB	PEN Sol	0.021615	View
108	ETB	PGK Kina	0.027385	View
109	ETB	PHP Philippine Peso	0.372533	View
110	ETB	PKR Pakistan Rupee	1.7885	View
111	ETB	PLN Zloty	0.023534	View
112	ETB	PYG Guarani	41.2495	View
113	ETB	QAR Qatari Rial	0.023194	View
114	ETB	RON New Romanian Leu	0.027990	View
115	ETB	RSD Serbian Dinar	0.639381	View
116	ETB	RUB Russian Ruble	0.493484	View
117	ETB	RWF Rwanda Franc	9.3246	View
118	ETB	SAR Saudi Riyal	0.023973	View
119	ETB	SBD Solomon Islands Dollar	0.051508	View
120	ETB	SCR Seychelles Rupee	0.089083	View
121	ETB	SDG Sudanese Pound	3.8244	View
122	ETB	SEK Swedish Krona	0.058891	View
123	ETB	SGD Singapore Dollar	0.008143	View
124	ETB	SHP Saint Helena Pound	0.004752	View
125	ETB	SLL Leone	146.1426	View
126	ETB	SOS Somali Shilling	3.6413	View
127	ETB	SRD Surinam Dollar	0.240719	View
128	ETB	STD Dobra	134.6355	View
129	ETB	SVC El Salvador Colon	0.055755	View
130	ETB	SYP Syrian Pound	0.704331	View
131	ETB	SZL Lilangeni	0.102434	View
132	ETB	THB Baht	0.202377	View
133	ETB	TJS Somoni	0.060763	View
134	ETB	TMT Turkmenistan New Manat	0.022363	View
135	ETB	TND Tunisian Dinar	0.018375	View
136	ETB	TOP Pa’anga	0.014921	View
137	ETB	TRY Turkish Lira	0.280229	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043171	View
139	ETB	TWD New Taiwan Dollar	0.201603	View
140	ETB	TZS Tanzanian Shilling	16.2591	View
141	ETB	UAH Hryvnia	0.276237	View
142	ETB	UGX Uganda Shilling	23.1197	View
143	ETB	USD US Dollar	0.006372	View
144	ETB	UYU Peso Uruguayo	0.245593	View
145	ETB	UZS Uzbekistan Sum	77.7876	View
146	ETB	VEF Bolivar	267889.90	View
147	ETB	VND Dong	167.3860	View
148	ETB	VUV Vatu	0.757017	View
149	ETB	WST Tala	0.017204	View
150	ETB	XAF CFA Franc BEAC	3.5733	View
151	ETB	XCD East Caribbean Dollar	0.017241	View
152	ETB	XOF CFA Franc BCEAO	3.5898	View
153	ETB	XPF CFP Franc	0.650225	View
154	ETB	YER Yemeni Rial	1.5199	View
155	ETB	ZAR Rand	0.104459	View
156	ETB	ZMW Zambian Kwacha	0.122153	View
157	ETB	ZWL Zimbabwe Dollar	410.1870	View

1 ETB = Rate shown in target currency as of Mar 3, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation