kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029582	View
2	ISK	AFN Afghani	0.507615	View
3	ISK	ALL Lek	0.662833	View
4	ISK	AMD Armenian Dram	3.0386	View
5	ISK	ANG Netherlands Antillean Guilder	0.014536	View
6	ISK	AOA Kwanza	7.3846	View
7	ISK	ARS Argentine Peso	11.2281	View
8	ISK	AUD Australian Dollar	0.011473	View
9	ISK	AWG Aruban Florin	0.014416	View
10	ISK	AZN Azerbaijanian Manat	0.013691	View
11	ISK	BAM Convertible Mark	0.013466	View
12	ISK	BBD Barbados Dollar	0.016108	View
13	ISK	BDT Taka	0.986023	View
14	ISK	BGN Bulgarian Lev	0.013466	View
15	ISK	BHD Bahraini Dinar	0.003048	View
16	ISK	BIF Burundi Franc	23.9611	View
17	ISK	BMD Bermudian Dollar	0.008054	View
18	ISK	BND Brunei Dollar	0.010247	View
19	ISK	BOB Boliviano	0.055923	View
20	ISK	BRL Brazilian Real	0.042231	View
21	ISK	BSD Bahamian Dollar	0.008054	View
22	ISK	BTN Ngultrum	0.738491	View
23	ISK	BWP Pula	0.106765	View
24	ISK	BYN Belarussian Ruble	0.023399	View
25	ISK	BZD Belize Dollar	0.016238	View
26	ISK	CAD Canadian Dollar	0.011022	View
27	ISK	CDF Congolese Franc	18.3166	View
28	ISK	CHF Swiss Franc	0.006319	View
29	ISK	CLP Chilean Peso	7.1093	View
30	ISK	CNY Yuan Renminbi	0.055634	View
31	ISK	COP Colombian Peso	30.3154	View
32	ISK	CRC Costa Rican Colon	3.7987	View
33	ISK	CUC Peso Convertible	0.008054	View
34	ISK	CUP Cuban Peso	0.193839	View
35	ISK	CVE Cape Verde Escudo	0.759260	View
36	ISK	CZK Czech Koruna	0.169174	View
37	ISK	DJF Djibouti Franc	1.4357	View
38	ISK	DKK Danish Krone	0.051841	View
39	ISK	DOP Dominican Peso	0.483784	View
40	ISK	DZD Algerian Dinar	1.0506	View
41	ISK	EGP Egyptian Pound	0.399902	View
42	ISK	ERN Nakfa	0.120811	View
43	ISK	ETB Ethiopian Birr	1.2640	View
44	ISK	EUR Euro	0.006939	View
45	ISK	FJD Fiji Dollar	0.017793	View
46	ISK	FKP Falkland Islands Pound	0.006006	View
47	ISK	GBP Pound Sterling	0.006049	View
48	ISK	GEL Lari	0.021785	View
49	ISK	GHS Ghana Cedi	0.086347	View
50	ISK	GIP Gibraltar Pound	0.006006	View
51	ISK	GMD Dalasi	0.593951	View
52	ISK	GNF Guinea Franc	70.7476	View
53	ISK	GTQ Quetzal	0.061820	View
54	ISK	GYD Guyana Dollar	1.6887	View
55	ISK	HKD Hong Kong Dollar	0.062839	View
56	ISK	HNL Lempira	0.213458	View
57	ISK	HRK Croatian Kuna	0.051878	View
58	ISK	HTG Gourde	1.0609	View
59	ISK	HUF Forint	2.6918	View
60	ISK	IDR Rupiah	136.0709	View
61	ISK	ILS New Israeli Sheqel	0.024944	View
62	ISK	INR Indian Rupee	0.742210	View
63	ISK	IQD Iraqi Dinar	10.5792	View
64	ISK	IRR Iranian Rial	10591.44	View
65	ISK	JMD Jamaican Dollar	1.2635	View
66	ISK	JOD Jordanian Dinar	0.005710	View
67	ISK	JPY Yen	1.2698	View
68	ISK	KES Kenyan Shilling	1.0419	View
69	ISK	KGS Som	0.704354	View
70	ISK	KHR Riel	32.3867	View
71	ISK	KMF Comoro Franc	3.3874	View
72	ISK	KPW North Korean Won	7.2490	View
73	ISK	KRW Won	11.9080	View
74	ISK	KWD Kuwaiti Dinar	0.002471	View
75	ISK	KYD Cayman Islands Dollar	0.006687	View
76	ISK	KZT Tenge	4.0232	View
77	ISK	LAK Kip	172.4692	View
78	ISK	LBP Lebanese Pound	723.6774	View
79	ISK	LKR Sri Lanka Rupee	2.4993	View
80	ISK	LRD Liberian Dollar	1.4770	View
81	ISK	LSL Loti	0.129474	View
82	ISK	LTL Lithuanian Litas	0.023774	View
83	ISK	LVL Latvian Lats	0.004839	View
84	ISK	LYD Libyan Dinar	0.051233	View
85	ISK	MAD Moroccan Dirham	0.074697	View
86	ISK	MDL Moldovan Leu	0.138492	View
87	ISK	MGA Malagasy Ariary	33.7454	View
88	ISK	MKD Denar	0.424404	View
89	ISK	MMK Kyat	16.9128	View
90	ISK	MNT Tugrik	28.7510	View
91	ISK	MOP Pataca	0.064862	View
92	ISK	MRO Ouguiya	3.2143	View
93	ISK	MUR Mauritius Rupee	0.375986	View
94	ISK	MVR Rufiyaa	0.124510	View
95	ISK	MWK Kwacha	13.9936	View
96	ISK	MXN Mexican Peso	0.141066	View
97	ISK	MYR Malaysian Ringgit	0.031781	View
98	ISK	MZN Mozambique Metical	0.513783	View
99	ISK	NAD Namibia Dollar	0.129474	View
100	ISK	NGN Naira	11.0299	View
101	ISK	NIO Cordoba Oro	0.296576	View
102	ISK	NOK Norwegian Krone	0.078060	View
103	ISK	NPR Nepalese Rupee	1.1821	View
104	ISK	NZD New Zealand Dollar	0.013662	View
105	ISK	OMR Rial Omani	0.003109	View
106	ISK	PAB Balboa	0.008054	View
107	ISK	PEN Sol	0.027321	View
108	ISK	PGK Kina	0.034614	View
109	ISK	PHP Philippine Peso	0.470874	View
110	ISK	PKR Pakistan Rupee	2.2606	View
111	ISK	PLN Zloty	0.029746	View
112	ISK	PYG Guarani	52.1385	View
113	ISK	QAR Qatari Rial	0.029317	View
114	ISK	RON New Romanian Leu	0.035378	View
115	ISK	RSD Serbian Dinar	0.808165	View
116	ISK	RUB Russian Ruble	0.623754	View
117	ISK	RWF Rwanda Franc	11.7861	View
118	ISK	SAR Saudi Riyal	0.030301	View
119	ISK	SBD Solomon Islands Dollar	0.065105	View
120	ISK	SCR Seychelles Rupee	0.112599	View
121	ISK	SDG Sudanese Pound	4.8340	View
122	ISK	SEK Swedish Krona	0.074437	View
123	ISK	SGD Singapore Dollar	0.010293	View
124	ISK	SHP Saint Helena Pound	0.006006	View
125	ISK	SLL Leone	184.7214	View
126	ISK	SOS Somali Shilling	4.6025	View
127	ISK	SRD Surinam Dollar	0.304265	View
128	ISK	STD Dobra	170.1766	View
129	ISK	SVC El Salvador Colon	0.070473	View
130	ISK	SYP Syrian Pound	0.890260	View
131	ISK	SZL Lilangeni	0.129474	View
132	ISK	THB Baht	0.255801	View
133	ISK	TJS Somoni	0.076803	View
134	ISK	TMT Turkmenistan New Manat	0.028266	View
135	ISK	TND Tunisian Dinar	0.023225	View
136	ISK	TOP Pa’anga	0.018860	View
137	ISK	TRY Turkish Lira	0.354204	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054568	View
139	ISK	TWD New Taiwan Dollar	0.254822	View
140	ISK	TZS Tanzanian Shilling	20.5512	View
141	ISK	UAH Hryvnia	0.349158	View
142	ISK	UGX Uganda Shilling	29.2228	View
143	ISK	USD US Dollar	0.008054	View
144	ISK	UYU Peso Uruguayo	0.310424	View
145	ISK	UZS Uzbekistan Sum	98.3220	View
146	ISK	VEF Bolivar	338607.45	View
147	ISK	VND Dong	211.5725	View
148	ISK	VUV Vatu	0.956855	View
149	ISK	WST Tala	0.021746	View
150	ISK	XAF CFA Franc BEAC	4.5166	View
151	ISK	XCD East Caribbean Dollar	0.021793	View
152	ISK	XOF CFA Franc BCEAO	4.5375	View
153	ISK	XPF CFP Franc	0.821872	View
154	ISK	YER Yemeni Rial	1.9211	View
155	ISK	ZAR Rand	0.132034	View
156	ISK	ZMW Zambian Kwacha	0.154399	View
157	ISK	ZWL Zimbabwe Dollar	518.4681	View

1 ISK = Rate shown in target currency as of Mar 3, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation