L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.228483	View
2	LSL	AFN Afghani	3.9206	View
3	LSL	ALL Lek	5.1194	View
4	LSL	AMD Armenian Dram	23.4684	View
5	LSL	ANG Netherlands Antillean Guilder	0.112273	View
6	LSL	AOA Kwanza	57.0353	View
7	LSL	ARS Argentine Peso	86.7204	View
8	LSL	AUD Australian Dollar	0.088619	View
9	LSL	AWG Aruban Florin	0.111349	View
10	LSL	AZN Azerbaijanian Manat	0.105748	View
11	LSL	BAM Convertible Mark	0.104011	View
12	LSL	BBD Barbados Dollar	0.124412	View
13	LSL	BDT Taka	7.6156	View
14	LSL	BGN Bulgarian Lev	0.104011	View
15	LSL	BHD Bahraini Dinar	0.023543	View
16	LSL	BIF Burundi Franc	185.0642	View
17	LSL	BMD Bermudian Dollar	0.062206	View
18	LSL	BND Brunei Dollar	0.079143	View
19	LSL	BOB Boliviano	0.431925	View
20	LSL	BRL Brazilian Real	0.326172	View
21	LSL	BSD Bahamian Dollar	0.062206	View
22	LSL	BTN Ngultrum	5.7037	View
23	LSL	BWP Pula	0.824607	View
24	LSL	BYN Belarussian Ruble	0.180729	View
25	LSL	BZD Belize Dollar	0.125420	View
26	LSL	CAD Canadian Dollar	0.085130	View
27	LSL	CDF Congolese Franc	141.4683	View
28	LSL	CHF Swiss Franc	0.048811	View
29	LSL	CLP Chilean Peso	54.9090	View
30	LSL	CNY Yuan Renminbi	0.429697	View
31	LSL	COP Colombian Peso	234.1413	View
32	LSL	CRC Costa Rican Colon	29.3392	View
33	LSL	CUC Peso Convertible	0.062206	View
34	LSL	CUP Cuban Peso	1.4971	View
35	LSL	CVE Cape Verde Escudo	5.8642	View
36	LSL	CZK Czech Koruna	1.3066	View
37	LSL	DJF Djibouti Franc	11.0884	View
38	LSL	DKK Danish Krone	0.400400	View
39	LSL	DOP Dominican Peso	3.7365	View
40	LSL	DZD Algerian Dinar	8.1146	View
41	LSL	EGP Egyptian Pound	3.0887	View
42	LSL	ERN Nakfa	0.933093	View
43	LSL	ETB Ethiopian Birr	9.7624	View
44	LSL	EUR Euro	0.053598	View
45	LSL	FJD Fiji Dollar	0.137430	View
46	LSL	FKP Falkland Islands Pound	0.046394	View
47	LSL	GBP Pound Sterling	0.046721	View
48	LSL	GEL Lari	0.168258	View
49	LSL	GHS Ghana Cedi	0.666908	View
50	LSL	GIP Gibraltar Pound	0.046394	View
51	LSL	GMD Dalasi	4.5874	View
52	LSL	GNF Guinea Franc	546.4204	View
53	LSL	GTQ Quetzal	0.477469	View
54	LSL	GYD Guyana Dollar	13.0424	View
55	LSL	HKD Hong Kong Dollar	0.485343	View
56	LSL	HNL Lempira	1.6486	View
57	LSL	HRK Croatian Kuna	0.400684	View
58	LSL	HTG Gourde	8.1940	View
59	LSL	HUF Forint	20.7903	View
60	LSL	IDR Rupiah	1050.95	View
61	LSL	ILS New Israeli Sheqel	0.192659	View
62	LSL	INR Indian Rupee	5.7325	View
63	LSL	IQD Iraqi Dinar	81.7088	View
64	LSL	IRR Iranian Rial	81803.20	View
65	LSL	ISK Iceland Krona	7.7235	View
66	LSL	JMD Jamaican Dollar	9.7584	View
67	LSL	JOD Jordanian Dinar	0.044104	View
68	LSL	JPY Yen	9.8074	View
69	LSL	KES Kenyan Shilling	8.0473	View
70	LSL	KGS Som	5.4401	View
71	LSL	KHR Riel	250.1390	View
72	LSL	KMF Comoro Franc	26.1629	View
73	LSL	KPW North Korean Won	55.9875	View
74	LSL	KRW Won	91.9720	View
75	LSL	KWD Kuwaiti Dinar	0.019090	View
76	LSL	KYD Cayman Islands Dollar	0.051649	View
77	LSL	KZT Tenge	31.0729	View
78	LSL	LAK Kip	1332.07	View
79	LSL	LBP Lebanese Pound	5589.34	View
80	LSL	LKR Sri Lanka Rupee	19.3035	View
81	LSL	LRD Liberian Dollar	11.4080	View
82	LSL	LTL Lithuanian Litas	0.183620	View
83	LSL	LVL Latvian Lats	0.037374	View
84	LSL	LYD Libyan Dinar	0.395701	View
85	LSL	MAD Moroccan Dirham	0.576926	View
86	LSL	MDL Moldovan Leu	1.0697	View
87	LSL	MGA Malagasy Ariary	260.6330	View
88	LSL	MKD Denar	3.2779	View
89	LSL	MMK Kyat	130.6265	View
90	LSL	MNT Tugrik	222.0587	View
91	LSL	MOP Pataca	0.500965	View
92	LSL	MRO Ouguiya	24.8255	View
93	LSL	MUR Mauritius Rupee	2.9039	View
94	LSL	MVR Rufiyaa	0.961661	View
95	LSL	MWK Kwacha	108.0799	View
96	LSL	MXN Mexican Peso	1.0895	View
97	LSL	MYR Malaysian Ringgit	0.245464	View
98	LSL	MZN Mozambique Metical	3.9682	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.1899	View
101	LSL	NIO Cordoba Oro	2.2906	View
102	LSL	NOK Norwegian Krone	0.602900	View
103	LSL	NPR Nepalese Rupee	9.1303	View
104	LSL	NZD New Zealand Dollar	0.105524	View
105	LSL	OMR Rial Omani	0.024018	View
106	LSL	PAB Balboa	0.062206	View
107	LSL	PEN Sol	0.211019	View
108	LSL	PGK Kina	0.267345	View
109	LSL	PHP Philippine Peso	3.6368	View
110	LSL	PKR Pakistan Rupee	17.4601	View
111	LSL	PLN Zloty	0.229749	View
112	LSL	PYG Guarani	402.6925	View
113	LSL	QAR Qatari Rial	0.226430	View
114	LSL	RON New Romanian Leu	0.273249	View
115	LSL	RSD Serbian Dinar	6.2419	View
116	LSL	RUB Russian Ruble	4.8176	View
117	LSL	RWF Rwanda Franc	91.0305	View
118	LSL	SAR Saudi Riyal	0.234036	View
119	LSL	SBD Solomon Islands Dollar	0.502844	View
120	LSL	SCR Seychelles Rupee	0.869667	View
121	LSL	SDG Sudanese Pound	37.3352	View
122	LSL	SEK Swedish Krona	0.574922	View
123	LSL	SGD Singapore Dollar	0.079502	View
124	LSL	SHP Saint Helena Pound	0.046394	View
125	LSL	SLL Leone	1426.70	View
126	LSL	SOS Somali Shilling	35.5476	View
127	LSL	SRD Surinam Dollar	2.3500	View
128	LSL	STD Dobra	1314.36	View
129	LSL	SVC El Salvador Colon	0.544304	View
130	LSL	SYP Syrian Pound	6.8759	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9757	View
133	LSL	TJS Somoni	0.593194	View
134	LSL	TMT Turkmenistan New Manat	0.218319	View
135	LSL	TND Tunisian Dinar	0.179385	View
136	LSL	TOP Pa’anga	0.145673	View
137	LSL	TRY Turkish Lira	2.7357	View
138	LSL	TTD Trinidad and Tobago Dollar	0.421459	View
139	LSL	TWD New Taiwan Dollar	1.9681	View
140	LSL	TZS Tanzanian Shilling	158.7276	View
141	LSL	UAH Hryvnia	2.6967	View
142	LSL	UGX Uganda Shilling	225.7030	View
143	LSL	USD US Dollar	0.062206	View
144	LSL	UYU Peso Uruguayo	2.3976	View
145	LSL	UZS Uzbekistan Sum	759.3916	View
146	LSL	VEF Bolivar	2615240.75	View
147	LSL	VND Dong	1634.08	View
148	LSL	VUV Vatu	7.3903	View
149	LSL	WST Tala	0.167959	View
150	LSL	XAF CFA Franc BEAC	34.8838	View
151	LSL	XCD East Caribbean Dollar	0.168320	View
152	LSL	XOF CFA Franc BCEAO	35.0451	View
153	LSL	XPF CFP Franc	6.3477	View
154	LSL	YER Yemeni Rial	14.8376	View
155	LSL	ZAR Rand	1.0198	View
156	LSL	ZMW Zambian Kwacha	1.1925	View
157	LSL	ZWL Zimbabwe Dollar	4004.40	View

1 LSL = Rate shown in target currency as of Mar 3, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation