د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9688	View
2	KWD	AFN Afghani	205.3732	View
3	KWD	ALL Lek	268.1717	View
4	KWD	AMD Armenian Dram	1229.35	View
5	KWD	ANG Netherlands Antillean Guilder	5.8813	View
6	KWD	AOA Kwanza	2987.70	View
7	KWD	ARS Argentine Peso	4542.71	View
8	KWD	AUD Australian Dollar	4.6422	View
9	KWD	AWG Aruban Florin	5.8328	View
10	KWD	AZN Azerbaijanian Manat	5.5395	View
11	KWD	BAM Convertible Mark	5.4485	View
12	KWD	BBD Barbados Dollar	6.5171	View
13	KWD	BDT Taka	398.9294	View
14	KWD	BGN Bulgarian Lev	5.4485	View
15	KWD	BHD Bahraini Dinar	1.2333	View
16	KWD	BIF Burundi Franc	9694.29	View
17	KWD	BMD Bermudian Dollar	3.2586	View
18	KWD	BND Brunei Dollar	4.1458	View
19	KWD	BOB Boliviano	22.6257	View
20	KWD	BRL Brazilian Real	17.0860	View
21	KWD	BSD Bahamian Dollar	3.2586	View
22	KWD	BTN Ngultrum	298.7817	View
23	KWD	BWP Pula	43.1957	View
24	KWD	BYN Belarussian Ruble	9.4672	View
25	KWD	BZD Belize Dollar	6.5700	View
26	KWD	CAD Canadian Dollar	4.4594	View
27	KWD	CDF Congolese Franc	7410.59	View
28	KWD	CHF Swiss Franc	2.5569	View
29	KWD	CLP Chilean Peso	2876.32	View
30	KWD	CNY Yuan Renminbi	22.5090	View
31	KWD	COP Colombian Peso	12265.11	View
32	KWD	CRC Costa Rican Colon	1536.89	View
33	KWD	CUC Peso Convertible	3.2586	View
34	KWD	CUP Cuban Peso	78.4245	View
35	KWD	CVE Cape Verde Escudo	307.1846	View
36	KWD	CZK Czech Koruna	68.4452	View
37	KWD	DJF Djibouti Franc	580.8475	View
38	KWD	DKK Danish Krone	20.9744	View
39	KWD	DOP Dominican Peso	195.7315	View
40	KWD	DZD Algerian Dinar	425.0685	View
41	KWD	EGP Egyptian Pound	161.7941	View
42	KWD	ERN Nakfa	48.8786	View
43	KWD	ETB Ethiopian Birr	511.3860	View
44	KWD	EUR Euro	2.8077	View
45	KWD	FJD Fiji Dollar	7.1991	View
46	KWD	FKP Falkland Islands Pound	2.4303	View
47	KWD	GBP Pound Sterling	2.4474	View
48	KWD	GEL Lari	8.8140	View
49	KWD	GHS Ghana Cedi	34.9349	View
50	KWD	GIP Gibraltar Pound	2.4303	View
51	KWD	GMD Dalasi	240.3034	View
52	KWD	GNF Guinea Franc	28623.35	View
53	KWD	GTQ Quetzal	25.0115	View
54	KWD	GYD Guyana Dollar	683.2071	View
55	KWD	HKD Hong Kong Dollar	25.4239	View
56	KWD	HNL Lempira	86.3619	View
57	KWD	HRK Croatian Kuna	20.9892	View
58	KWD	HTG Gourde	429.2271	View
59	KWD	HUF Forint	1089.06	View
60	KWD	IDR Rupiah	55052.09	View
61	KWD	ILS New Israeli Sheqel	10.0921	View
62	KWD	INR Indian Rupee	300.2864	View
63	KWD	IQD Iraqi Dinar	4280.18	View
64	KWD	IRR Iranian Rial	4285128.32	View
65	KWD	ISK Iceland Krona	404.5840	View
66	KWD	JMD Jamaican Dollar	511.1757	View
67	KWD	JOD Jordanian Dinar	2.3103	View
68	KWD	JPY Yen	513.7458	View
69	KWD	KES Kenyan Shilling	421.5462	View
70	KWD	KGS Som	284.9704	View
71	KWD	KHR Riel	13103.13	View
72	KWD	KMF Comoro Franc	1370.50	View
73	KWD	KPW North Korean Won	2932.82	View
74	KWD	KRW Won	4817.81	View
75	KWD	KYD Cayman Islands Dollar	2.7056	View
76	KWD	KZT Tenge	1627.70	View
77	KWD	LAK Kip	69778.27	View
78	KWD	LBP Lebanese Pound	292788.29	View
79	KWD	LKR Sri Lanka Rupee	1011.18	View
80	KWD	LRD Liberian Dollar	597.5895	View
81	KWD	LSL Loti	52.3834	View
82	KWD	LTL Lithuanian Litas	9.6186	View
83	KWD	LVL Latvian Lats	1.9578	View
84	KWD	LYD Libyan Dinar	20.7282	View
85	KWD	MAD Moroccan Dirham	30.2213	View
86	KWD	MDL Moldovan Leu	56.0320	View
87	KWD	MGA Malagasy Ariary	13652.84	View
88	KWD	MKD Denar	171.7072	View
89	KWD	MMK Kyat	6842.66	View
90	KWD	MNT Tugrik	11632.18	View
91	KWD	MOP Pataca	26.2423	View
92	KWD	MRO Ouguiya	1300.44	View
93	KWD	MUR Mauritius Rupee	152.1181	View
94	KWD	MVR Rufiyaa	50.3751	View
95	KWD	MWK Kwacha	5661.59	View
96	KWD	MXN Mexican Peso	57.0733	View
97	KWD	MYR Malaysian Ringgit	12.8582	View
98	KWD	MZN Mozambique Metical	207.8687	View
99	KWD	NAD Namibia Dollar	52.3834	View
100	KWD	NGN Naira	4462.53	View
101	KWD	NIO Cordoba Oro	119.9903	View
102	KWD	NOK Norwegian Krone	31.5820	View
103	KWD	NPR Nepalese Rupee	478.2748	View
104	KWD	NZD New Zealand Dollar	5.5277	View
105	KWD	OMR Rial Omani	1.2582	View
106	KWD	PAB Balboa	3.2586	View
107	KWD	PEN Sol	11.0539	View
108	KWD	PGK Kina	14.0045	View
109	KWD	PHP Philippine Peso	190.5082	View
110	KWD	PKR Pakistan Rupee	914.6185	View
111	KWD	PLN Zloty	12.0350	View
112	KWD	PYG Guarani	21094.39	View
113	KWD	QAR Qatari Rial	11.8612	View
114	KWD	RON New Romanian Leu	14.3137	View
115	KWD	RSD Serbian Dinar	326.9710	View
116	KWD	RUB Russian Ruble	252.3611	View
117	KWD	RWF Rwanda Franc	4768.48	View
118	KWD	SAR Saudi Riyal	12.2596	View
119	KWD	SBD Solomon Islands Dollar	26.3407	View
120	KWD	SCR Seychelles Rupee	45.5561	View
121	KWD	SDG Sudanese Pound	1955.74	View
122	KWD	SEK Swedish Krona	30.1164	View
123	KWD	SGD Singapore Dollar	4.1646	View
124	KWD	SHP Saint Helena Pound	2.4303	View
125	KWD	SLL Leone	74735.31	View
126	KWD	SOS Somali Shilling	1862.11	View
127	KWD	SRD Surinam Dollar	123.1008	View
128	KWD	STD Dobra	68850.71	View
129	KWD	SVC El Salvador Colon	28.5125	View
130	KWD	SYP Syrian Pound	360.1852	View
131	KWD	SZL Lilangeni	52.3834	View
132	KWD	THB Baht	103.4932	View
133	KWD	TJS Somoni	31.0735	View
134	KWD	TMT Turkmenistan New Manat	11.4363	View
135	KWD	TND Tunisian Dinar	9.3968	View
136	KWD	TOP Pa’anga	7.6309	View
137	KWD	TRY Turkish Lira	143.3056	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0775	View
139	KWD	TWD New Taiwan Dollar	103.0973	View
140	KWD	TZS Tanzanian Shilling	8314.69	View
141	KWD	UAH Hryvnia	141.2638	View
142	KWD	UGX Uganda Shilling	11823.08	View
143	KWD	USD US Dollar	3.2586	View
144	KWD	UYU Peso Uruguayo	125.5929	View
145	KWD	UZS Uzbekistan Sum	39779.50	View
146	KWD	VEF Bolivar	136995149.11	View
147	KWD	VND Dong	85598.85	View
148	KWD	VUV Vatu	387.1283	View
149	KWD	WST Tala	8.7983	View
150	KWD	XAF CFA Franc BEAC	1827.33	View
151	KWD	XCD East Caribbean Dollar	8.8172	View
152	KWD	XOF CFA Franc BCEAO	1835.78	View
153	KWD	XPF CFP Franc	332.5165	View
154	KWD	YER Yemeni Rial	777.2459	View
155	KWD	ZAR Rand	53.4191	View
156	KWD	ZMW Zambian Kwacha	62.4677	View
157	KWD	ZWL Zimbabwe Dollar	209763.90	View

1 KWD = Rate shown in target currency as of Mar 3, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation