₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1929	View
2	ILS	AFN Afghani	20.4716	View
3	ILS	ALL Lek	26.7314	View
4	ILS	AMD Armenian Dram	122.5423	View
5	ILS	ANG Netherlands Antillean Guilder	0.586247	View
6	ILS	AOA Kwanza	297.8146	View
7	ILS	ARS Argentine Peso	452.8178	View
8	ILS	AUD Australian Dollar	0.457064	View
9	ILS	AWG Aruban Florin	0.581418	View
10	ILS	AZN Azerbaijanian Manat	0.552176	View
11	ILS	BAM Convertible Mark	0.543102	View
12	ILS	BBD Barbados Dollar	0.649629	View
13	ILS	BDT Taka	39.7819	View
14	ILS	BGN Bulgarian Lev	0.543102	View
15	ILS	BHD Bahraini Dinar	0.122739	View
16	ILS	BIF Burundi Franc	966.3282	View
17	ILS	BMD Bermudian Dollar	0.324814	View
18	ILS	BND Brunei Dollar	0.413255	View
19	ILS	BOB Boliviano	2.2553	View
20	ILS	BRL Brazilian Real	1.6801	View
21	ILS	BSD Bahamian Dollar	0.324814	View
22	ILS	BTN Ngultrum	29.7826	View
23	ILS	BWP Pula	4.3058	View
24	ILS	BYN Belarussian Ruble	0.942296	View
25	ILS	BZD Belize Dollar	0.654894	View
26	ILS	CAD Canadian Dollar	0.443876	View
27	ILS	CDF Congolese Franc	738.6886	View
28	ILS	CHF Swiss Franc	0.253089	View
29	ILS	CLP Chilean Peso	286.7120	View
30	ILS	CNY Yuan Renminbi	2.2376	View
31	ILS	COP Colombian Peso	1222.59	View
32	ILS	CRC Costa Rican Colon	153.1971	View
33	ILS	CUC Peso Convertible	0.324814	View
34	ILS	CUP Cuban Peso	7.8174	View
35	ILS	CVE Cape Verde Escudo	30.6202	View
36	ILS	CZK Czech Koruna	6.7377	View
37	ILS	DJF Djibouti Franc	57.8990	View
38	ILS	DKK Danish Krone	2.0744	View
39	ILS	DOP Dominican Peso	19.5106	View
40	ILS	DZD Algerian Dinar	42.3709	View
41	ILS	EGP Egyptian Pound	15.9868	View
42	ILS	ERN Nakfa	4.8722	View
43	ILS	ETB Ethiopian Birr	50.9750	View
44	ILS	EUR Euro	0.277694	View
45	ILS	FJD Fiji Dollar	0.720742	View
46	ILS	FKP Falkland Islands Pound	0.242253	View
47	ILS	GBP Pound Sterling	0.242237	View
48	ILS	GEL Lari	0.878578	View
49	ILS	GHS Ghana Cedi	3.4823	View
50	ILS	GIP Gibraltar Pound	0.242253	View
51	ILS	GMD Dalasi	23.9535	View
52	ILS	GNF Guinea Franc	2853.18	View
53	ILS	GTQ Quetzal	2.4931	View
54	ILS	GYD Guyana Dollar	68.1022	View
55	ILS	HKD Hong Kong Dollar	2.5401	View
56	ILS	HNL Lempira	8.6086	View
57	ILS	HRK Croatian Kuna	2.0922	View
58	ILS	HTG Gourde	42.7854	View
59	ILS	HUF Forint	105.5007	View
60	ILS	IDR Rupiah	5483.91	View
61	ILS	INR Indian Rupee	29.8133	View
62	ILS	IQD Iraqi Dinar	426.6493	View
63	ILS	IRR Iranian Rial	427142.31	View
64	ILS	ISK Iceland Krona	39.9019	View
65	ILS	JMD Jamaican Dollar	50.9541	View
66	ILS	JOD Jordanian Dinar	0.230293	View
67	ILS	JPY Yen	51.0867	View
68	ILS	KES Kenyan Shilling	42.0198	View
69	ILS	KGS Som	28.4059	View
70	ILS	KHR Riel	1306.12	View
71	ILS	KMF Comoro Franc	136.6116	View
72	ILS	KPW North Korean Won	292.3436	View
73	ILS	KRW Won	477.9705	View
74	ILS	KWD Kuwaiti Dinar	0.099680	View
75	ILS	KYD Cayman Islands Dollar	0.269694	View
76	ILS	KZT Tenge	162.2497	View
77	ILS	LAK Kip	6955.51	View
78	ILS	LBP Lebanese Pound	29185.19	View
79	ILS	LKR Sri Lanka Rupee	100.7137	View
80	ILS	LRD Liberian Dollar	59.5678	View
81	ILS	LSL Loti	5.2216	View
82	ILS	LTL Lithuanian Litas	0.958787	View
83	ILS	LVL Latvian Lats	0.195156	View
84	ILS	LYD Libyan Dinar	2.0662	View
85	ILS	MAD Moroccan Dirham	2.9997	View
86	ILS	MDL Moldovan Leu	5.5853	View
87	ILS	MGA Malagasy Ariary	1360.92	View
88	ILS	MKD Denar	17.1158	View
89	ILS	MMK Kyat	682.0078	View
90	ILS	MNT Tugrik	1159.50	View
91	ILS	MOP Pataca	2.6158	View
92	ILS	MRO Ouguiya	129.6282	View
93	ILS	MUR Mauritius Rupee	15.1632	View
94	ILS	MVR Rufiyaa	5.0214	View
95	ILS	MWK Kwacha	564.3482	View
96	ILS	MXN Mexican Peso	5.6206	View
97	ILS	MYR Malaysian Ringgit	1.2791	View
98	ILS	MZN Mozambique Metical	20.7204	View
99	ILS	NAD Namibia Dollar	5.2216	View
100	ILS	NGN Naira	444.8261	View
101	ILS	NIO Cordoba Oro	11.9606	View
102	ILS	NOK Norwegian Krone	3.1063	View
103	ILS	NPR Nepalese Rupee	47.6745	View
104	ILS	NZD New Zealand Dollar	0.546136	View
105	ILS	OMR Rial Omani	0.125524	View
106	ILS	PAB Balboa	0.324814	View
107	ILS	PEN Sol	1.0938	View
108	ILS	PGK Kina	1.3975	View
109	ILS	PHP Philippine Peso	18.9614	View
110	ILS	PKR Pakistan Rupee	91.1084	View
111	ILS	PLN Zloty	1.1768	View
112	ILS	PYG Guarani	2102.69	View
113	ILS	QAR Qatari Rial	1.1823	View
114	ILS	RON New Romanian Leu	1.4152	View
115	ILS	RSD Serbian Dinar	32.5925	View
116	ILS	RUB Russian Ruble	25.1554	View
117	ILS	RWF Rwanda Franc	475.3234	View
118	ILS	SAR Saudi Riyal	1.2220	View
119	ILS	SBD Solomon Islands Dollar	2.6284	View
120	ILS	SCR Seychelles Rupee	4.5410	View
121	ILS	SDG Sudanese Pound	194.9487	View
122	ILS	SEK Swedish Krona	2.9752	View
123	ILS	SGD Singapore Dollar	0.413336	View
124	ILS	SHP Saint Helena Pound	0.242253	View
125	ILS	SLL Leone	7449.63	View
126	ILS	SOS Somali Shilling	185.6150	View
127	ILS	SRD Surinam Dollar	12.2707	View
128	ILS	STD Dobra	6863.05	View
129	ILS	SVC El Salvador Colon	2.8421	View
130	ILS	SYP Syrian Pound	35.9033	View
131	ILS	SZL Lilangeni	5.2216	View
132	ILS	THB Baht	10.2046	View
133	ILS	TJS Somoni	3.0974	View
134	ILS	TMT Turkmenistan New Manat	1.1400	View
135	ILS	TND Tunisian Dinar	0.936675	View
136	ILS	TOP Pa’anga	0.761869	View
137	ILS	TRY Turkish Lira	14.2827	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2007	View
139	ILS	TWD New Taiwan Dollar	10.2531	View
140	ILS	TZS Tanzanian Shilling	824.4512	View
141	ILS	UAH Hryvnia	14.0812	View
142	ILS	UGX Uganda Shilling	1178.53	View
143	ILS	USD US Dollar	0.324814	View
144	ILS	UYU Peso Uruguayo	12.5191	View
145	ILS	UZS Uzbekistan Sum	3965.23	View
146	ILS	VEF Bolivar	13655699.39	View
147	ILS	VND Dong	8523.95	View
148	ILS	VUV Vatu	38.5890	View
149	ILS	WST Tala	0.879363	View
150	ILS	XAF CFA Franc BEAC	182.1488	View
151	ILS	XCD East Caribbean Dollar	0.878899	View
152	ILS	XOF CFA Franc BCEAO	182.1551	View
153	ILS	XPF CFP Franc	33.1810	View
154	ILS	YER Yemeni Rial	77.4760	View
155	ILS	ZAR Rand	5.2222	View
156	ILS	ZMW Zambian Kwacha	6.2268	View
157	ILS	ZWL Zimbabwe Dollar	20909.30	View

1 ILS = Rate shown in target currency as of Mar 3, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation