₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1859	View
2	ILS	AFN Afghani	20.3498	View
3	ILS	ALL Lek	26.5723	View
4	ILS	AMD Armenian Dram	121.8131	View
5	ILS	ANG Netherlands Antillean Guilder	0.582759	View
6	ILS	AOA Kwanza	296.0426	View
7	ILS	ARS Argentine Peso	450.1235	View
8	ILS	AUD Australian Dollar	0.459980	View
9	ILS	AWG Aruban Florin	0.577959	View
10	ILS	AZN Azerbaijanian Manat	0.548891	View
11	ILS	BAM Convertible Mark	0.539871	View
12	ILS	BBD Barbados Dollar	0.645764	View
13	ILS	BDT Taka	39.5287	View
14	ILS	BGN Bulgarian Lev	0.539871	View
15	ILS	BHD Bahraini Dinar	0.122201	View
16	ILS	BIF Burundi Franc	960.5784	View
17	ILS	BMD Bermudian Dollar	0.322882	View
18	ILS	BND Brunei Dollar	0.410796	View
19	ILS	BOB Boliviano	2.2419	View
20	ILS	BRL Brazilian Real	1.6930	View
21	ILS	BSD Bahamian Dollar	0.322882	View
22	ILS	BTN Ngultrum	29.6054	View
23	ILS	BWP Pula	4.2801	View
24	ILS	BYN Belarussian Ruble	0.938079	View
25	ILS	BZD Belize Dollar	0.650998	View
26	ILS	CAD Canadian Dollar	0.441869	View
27	ILS	CDF Congolese Franc	734.2933	View
28	ILS	CHF Swiss Franc	0.253359	View
29	ILS	CLP Chilean Peso	285.0060	View
30	ILS	CNY Yuan Renminbi	2.2304	View
31	ILS	COP Colombian Peso	1215.31	View
32	ILS	CRC Costa Rican Colon	152.2856	View
33	ILS	CUC Peso Convertible	0.322882	View
34	ILS	CUP Cuban Peso	7.7709	View
35	ILS	CVE Cape Verde Escudo	30.4380	View
36	ILS	CZK Czech Koruna	6.7820	View
37	ILS	DJF Djibouti Franc	57.5545	View
38	ILS	DKK Danish Krone	2.0783	View
39	ILS	DOP Dominican Peso	19.3945	View
40	ILS	DZD Algerian Dinar	42.1188	View
41	ILS	EGP Egyptian Pound	16.0317	View
42	ILS	ERN Nakfa	4.8432	View
43	ILS	ETB Ethiopian Birr	50.6717	View
44	ILS	EUR Euro	0.278202	View
45	ILS	FJD Fiji Dollar	0.713333	View
46	ILS	FKP Falkland Islands Pound	0.240812	View
47	ILS	GBP Pound Sterling	0.242509	View
48	ILS	GEL Lari	0.873350	View
49	ILS	GHS Ghana Cedi	3.4616	View
50	ILS	GIP Gibraltar Pound	0.240812	View
51	ILS	GMD Dalasi	23.8110	View
52	ILS	GNF Guinea Franc	2836.20	View
53	ILS	GTQ Quetzal	2.4783	View
54	ILS	GYD Guyana Dollar	67.6970	View
55	ILS	HKD Hong Kong Dollar	2.5192	View
56	ILS	HNL Lempira	8.5573	View
57	ILS	HRK Croatian Kuna	2.0798	View
58	ILS	HTG Gourde	42.5308	View
59	ILS	HUF Forint	107.9121	View
60	ILS	IDR Rupiah	5454.95	View
61	ILS	INR Indian Rupee	29.7545	View
62	ILS	IQD Iraqi Dinar	424.1107	View
63	ILS	IRR Iranian Rial	424600.77	View
64	ILS	ISK Iceland Krona	40.0890	View
65	ILS	JMD Jamaican Dollar	50.6509	View
66	ILS	JOD Jordanian Dinar	0.228923	View
67	ILS	JPY Yen	50.9056	View
68	ILS	KES Kenyan Shilling	41.7698	View
69	ILS	KGS Som	28.2369	View
70	ILS	KHR Riel	1298.35	View
71	ILS	KMF Comoro Franc	135.7987	View
72	ILS	KPW North Korean Won	290.6042	View
73	ILS	KRW Won	477.3823	View
74	ILS	KWD Kuwaiti Dinar	0.099087	View
75	ILS	KYD Cayman Islands Dollar	0.268089	View
76	ILS	KZT Tenge	161.2843	View
77	ILS	LAK Kip	6914.12	View
78	ILS	LBP Lebanese Pound	29011.53	View
79	ILS	LKR Sri Lanka Rupee	100.1953	View
80	ILS	LRD Liberian Dollar	59.2134	View
81	ILS	LSL Loti	5.1905	View
82	ILS	LTL Lithuanian Litas	0.953082	View
83	ILS	LVL Latvian Lats	0.193995	View
84	ILS	LYD Libyan Dinar	2.0539	View
85	ILS	MAD Moroccan Dirham	2.9945	View
86	ILS	MDL Moldovan Leu	5.5520	View
87	ILS	MGA Malagasy Ariary	1352.82	View
88	ILS	MKD Denar	17.0140	View
89	ILS	MMK Kyat	678.0188	View
90	ILS	MNT Tugrik	1152.60	View
91	ILS	MOP Pataca	2.6003	View
92	ILS	MRO Ouguiya	128.8569	View
93	ILS	MUR Mauritius Rupee	15.0729	View
94	ILS	MVR Rufiyaa	4.9915	View
95	ILS	MWK Kwacha	560.9902	View
96	ILS	MXN Mexican Peso	5.6552	View
97	ILS	MYR Malaysian Ringgit	1.2741	View
98	ILS	MZN Mozambique Metical	20.5971	View
99	ILS	NAD Namibia Dollar	5.1905	View
100	ILS	NGN Naira	442.1793	View
101	ILS	NIO Cordoba Oro	11.8895	View
102	ILS	NOK Norwegian Krone	3.1294	View
103	ILS	NPR Nepalese Rupee	47.3908	View
104	ILS	NZD New Zealand Dollar	0.547725	View
105	ILS	OMR Rial Omani	0.124668	View
106	ILS	PAB Balboa	0.322882	View
107	ILS	PEN Sol	1.0953	View
108	ILS	PGK Kina	1.3877	View
109	ILS	PHP Philippine Peso	18.8769	View
110	ILS	PKR Pakistan Rupee	90.6269	View
111	ILS	PLN Zloty	1.1925	View
112	ILS	PYG Guarani	2090.18	View
113	ILS	QAR Qatari Rial	1.1753	View
114	ILS	RON New Romanian Leu	1.4183	View
115	ILS	RSD Serbian Dinar	32.3986	View
116	ILS	RUB Russian Ruble	25.0057	View
117	ILS	RWF Rwanda Franc	472.4951	View
118	ILS	SAR Saudi Riyal	1.2148	View
119	ILS	SBD Solomon Islands Dollar	2.6100	View
120	ILS	SCR Seychelles Rupee	4.5140	View
121	ILS	SDG Sudanese Pound	193.7887	View
122	ILS	SEK Swedish Krona	2.9841	View
123	ILS	SGD Singapore Dollar	0.412658	View
124	ILS	SHP Saint Helena Pound	0.240812	View
125	ILS	SLL Leone	7405.30	View
126	ILS	SOS Somali Shilling	184.5105	View
127	ILS	SRD Surinam Dollar	12.1977	View
128	ILS	STD Dobra	6822.21	View
129	ILS	SVC El Salvador Colon	2.8252	View
130	ILS	SYP Syrian Pound	35.6897	View
131	ILS	SZL Lilangeni	5.1905	View
132	ILS	THB Baht	10.2548	View
133	ILS	TJS Somoni	3.0790	View
134	ILS	TMT Turkmenistan New Manat	1.1332	View
135	ILS	TND Tunisian Dinar	0.931102	View
136	ILS	TOP Pa’anga	0.756118	View
137	ILS	TRY Turkish Lira	14.1997	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1876	View
139	ILS	TWD New Taiwan Dollar	10.2156	View
140	ILS	TZS Tanzanian Shilling	823.8780	View
141	ILS	UAH Hryvnia	13.9974	View
142	ILS	UGX Uganda Shilling	1171.51	View
143	ILS	USD US Dollar	0.322882	View
144	ILS	UYU Peso Uruguayo	12.4446	View
145	ILS	UZS Uzbekistan Sum	3941.63	View
146	ILS	VEF Bolivar	13574446.57	View
147	ILS	VND Dong	8481.74	View
148	ILS	VUV Vatu	38.3594	View
149	ILS	WST Tala	0.871797	View
150	ILS	XAF CFA Franc BEAC	181.0650	View
151	ILS	XCD East Caribbean Dollar	0.873669	View
152	ILS	XOF CFA Franc BCEAO	181.9022	View
153	ILS	XPF CFP Franc	32.9481	View
154	ILS	YER Yemeni Rial	77.0150	View
155	ILS	ZAR Rand	5.2931	View
156	ILS	ZMW Zambian Kwacha	6.1897	View
157	ILS	ZWL Zimbabwe Dollar	20784.89	View

1 ILS = Rate shown in target currency as of Mar 3, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation