Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001234	View
2	BIF	AFN Afghani	0.021184	View
3	BIF	ALL Lek	0.027662	View
4	BIF	AMD Armenian Dram	0.126812	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.308192	View
7	BIF	ARS Argentine Peso	0.468596	View
8	BIF	AUD Australian Dollar	0.000478	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000562	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.041150	View
14	BIF	BGN Bulgarian Lev	0.000562	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000427	View
18	BIF	BOB Boliviano	0.002333	View
19	BIF	BRL Brazilian Real	0.001762	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.030820	View
22	BIF	BWP Pula	0.004455	View
23	BIF	BYN Belarussian Ruble	0.000976	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000460	View
26	BIF	CDF Congolese Franc	0.764428	View
27	BIF	CHF Swiss Franc	0.000263	View
28	BIF	CLP Chilean Peso	0.296702	View
29	BIF	CNY Yuan Renminbi	0.002321	View
30	BIF	COP Colombian Peso	1.2652	View
31	BIF	CRC Costa Rican Colon	0.158535	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008089	View
34	BIF	CVE Cape Verde Escudo	0.031687	View
35	BIF	CZK Czech Koruna	0.007060	View
36	BIF	DJF Djibouti Franc	0.059916	View
37	BIF	DKK Danish Krone	0.002163	View
38	BIF	DOP Dominican Peso	0.020190	View
39	BIF	DZD Algerian Dinar	0.043847	View
40	BIF	EGP Egyptian Pound	0.016689	View
41	BIF	ERN Nakfa	0.005041	View
42	BIF	ETB Ethiopian Birr	0.052751	View
43	BIF	EUR Euro	0.000289	View
44	BIF	FJD Fiji Dollar	0.000742	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000909	View
48	BIF	GHS Ghana Cedi	0.003603	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024788	View
51	BIF	GNF Guinea Franc	2.9526	View
52	BIF	GTQ Quetzal	0.002580	View
53	BIF	GYD Guyana Dollar	0.070475	View
54	BIF	HKD Hong Kong Dollar	0.002622	View
55	BIF	HNL Lempira	0.008908	View
56	BIF	HRK Croatian Kuna	0.002165	View
57	BIF	HTG Gourde	0.044276	View
58	BIF	HUF Forint	0.112340	View
59	BIF	IDR Rupiah	5.6788	View
60	BIF	ILS New Israeli Sheqel	0.001041	View
61	BIF	INR Indian Rupee	0.030975	View
62	BIF	IQD Iraqi Dinar	0.441516	View
63	BIF	IRR Iranian Rial	442.0261	View
64	BIF	ISK Iceland Krona	0.041734	View
65	BIF	JMD Jamaican Dollar	0.052729	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.052994	View
68	BIF	KES Kenyan Shilling	0.043483	View
69	BIF	KGS Som	0.029395	View
70	BIF	KHR Riel	1.3516	View
71	BIF	KMF Comoro Franc	0.141371	View
72	BIF	KPW North Korean Won	0.302530	View
73	BIF	KRW Won	0.496973	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.167903	View
77	BIF	LAK Kip	7.1979	View
78	BIF	LBP Lebanese Pound	30.2021	View
79	BIF	LKR Sri Lanka Rupee	0.104307	View
80	BIF	LRD Liberian Dollar	0.061643	View
81	BIF	LSL Loti	0.005403	View
82	BIF	LTL Lithuanian Litas	0.000992	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.002138	View
85	BIF	MAD Moroccan Dirham	0.003117	View
86	BIF	MDL Moldovan Leu	0.005779	View
87	BIF	MGA Malagasy Ariary	1.4083	View
88	BIF	MKD Denar	0.017712	View
89	BIF	MMK Kyat	0.705844	View
90	BIF	MNT Tugrik	1.1999	View
91	BIF	MOP Pataca	0.002706	View
92	BIF	MRO Ouguiya	0.134145	View
93	BIF	MUR Mauritius Rupee	0.015691	View
94	BIF	MVR Rufiyaa	0.005196	View
95	BIF	MWK Kwacha	0.584012	View
96	BIF	MXN Mexican Peso	0.005887	View
97	BIF	MYR Malaysian Ringgit	0.001326	View
98	BIF	MZN Mozambique Metical	0.021442	View
99	BIF	NAD Namibia Dollar	0.005403	View
100	BIF	NGN Naira	0.460326	View
101	BIF	NIO Cordoba Oro	0.012377	View
102	BIF	NOK Norwegian Krone	0.003257	View
103	BIF	NPR Nepalese Rupee	0.049335	View
104	BIF	NZD New Zealand Dollar	0.000570	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001140	View
108	BIF	PGK Kina	0.001444	View
109	BIF	PHP Philippine Peso	0.019651	View
110	BIF	PKR Pakistan Rupee	0.094346	View
111	BIF	PLN Zloty	0.001241	View
112	BIF	PYG Guarani	2.1760	View
113	BIF	QAR Qatari Rial	0.001223	View
114	BIF	RON New Romanian Leu	0.001476	View
115	BIF	RSD Serbian Dinar	0.033728	View
116	BIF	RUB Russian Ruble	0.026031	View
117	BIF	RWF Rwanda Franc	0.491886	View
118	BIF	SAR Saudi Riyal	0.001264	View
119	BIF	SBD Solomon Islands Dollar	0.002717	View
120	BIF	SCR Seychelles Rupee	0.004699	View
121	BIF	SDG Sudanese Pound	0.201741	View
122	BIF	SEK Swedish Krona	0.003106	View
123	BIF	SGD Singapore Dollar	0.000429	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7092	View
126	BIF	SOS Somali Shilling	0.192082	View
127	BIF	SRD Surinam Dollar	0.012698	View
128	BIF	STD Dobra	7.1022	View
129	BIF	SVC El Salvador Colon	0.002941	View
130	BIF	SYP Syrian Pound	0.037154	View
131	BIF	SZL Lilangeni	0.005403	View
132	BIF	THB Baht	0.010675	View
133	BIF	TJS Somoni	0.003205	View
134	BIF	TMT Turkmenistan New Manat	0.001179	View
135	BIF	TND Tunisian Dinar	0.000969	View
136	BIF	TOP Pa’anga	0.000787	View
137	BIF	TRY Turkish Lira	0.014782	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002277	View
139	BIF	TWD New Taiwan Dollar	0.010634	View
140	BIF	TZS Tanzanian Shilling	0.857689	View
141	BIF	UAH Hryvnia	0.014571	View
142	BIF	UGX Uganda Shilling	1.2196	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.012955	View
145	BIF	UZS Uzbekistan Sum	4.1034	View
146	BIF	VEF Bolivar	14131.53	View
147	BIF	VND Dong	8.8298	View
148	BIF	VUV Vatu	0.039933	View
149	BIF	WST Tala	0.000907	View
150	BIF	XAF CFA Franc BEAC	0.188495	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.189367	View
153	BIF	XPF CFP Franc	0.034300	View
154	BIF	YER Yemeni Rial	0.080175	View
155	BIF	ZAR Rand	0.005510	View
156	BIF	ZMW Zambian Kwacha	0.006443	View
157	BIF	ZWL Zimbabwe Dollar	21.6379	View

1 BIF = Rate shown in target currency as of Mar 3, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation