£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9248	View
2	GIP	AFN Afghani	84.5049	View
3	GIP	ALL Lek	110.3447	View
4	GIP	AMD Armenian Dram	505.8427	View
5	GIP	ANG Netherlands Antillean Guilder	2.4200	View
6	GIP	AOA Kwanza	1229.35	View
7	GIP	ARS Argentine Peso	1869.19	View
8	GIP	AUD Australian Dollar	1.9101	View
9	GIP	AWG Aruban Florin	2.4000	View
10	GIP	AZN Azerbaijanian Manat	2.2793	View
11	GIP	BAM Convertible Mark	2.2419	View
12	GIP	BBD Barbados Dollar	2.6816	View
13	GIP	BDT Taka	164.1475	View
14	GIP	BGN Bulgarian Lev	2.2419	View
15	GIP	BHD Bahraini Dinar	0.507455	View
16	GIP	BIF Burundi Franc	3988.91	View
17	GIP	BMD Bermudian Dollar	1.3408	View
18	GIP	BND Brunei Dollar	1.7059	View
19	GIP	BOB Boliviano	9.3098	View
20	GIP	BRL Brazilian Real	7.0304	View
21	GIP	BSD Bahamian Dollar	1.3408	View
22	GIP	BTN Ngultrum	122.9398	View
23	GIP	BWP Pula	17.7738	View
24	GIP	BYN Belarussian Ruble	3.8955	View
25	GIP	BZD Belize Dollar	2.7033	View
26	GIP	CAD Canadian Dollar	1.8349	View
27	GIP	CDF Congolese Franc	3049.24	View
28	GIP	CHF Swiss Franc	1.0521	View
29	GIP	CLP Chilean Peso	1183.52	View
30	GIP	CNY Yuan Renminbi	9.2618	View
31	GIP	COP Colombian Peso	5046.73	View
32	GIP	CRC Costa Rican Colon	632.3831	View
33	GIP	CUC Peso Convertible	1.3408	View
34	GIP	CUP Cuban Peso	32.2694	View
35	GIP	CVE Cape Verde Escudo	126.3973	View
36	GIP	CZK Czech Koruna	28.1631	View
37	GIP	DJF Djibouti Franc	239.0014	View
38	GIP	DKK Danish Krone	8.6303	View
39	GIP	DOP Dominican Peso	80.5377	View
40	GIP	DZD Algerian Dinar	174.9030	View
41	GIP	EGP Egyptian Pound	66.5735	View
42	GIP	ERN Nakfa	20.1121	View
43	GIP	ETB Ethiopian Birr	210.4201	View
44	GIP	EUR Euro	1.1553	View
45	GIP	FJD Fiji Dollar	2.9622	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0070	View
48	GIP	GEL Lari	3.6267	View
49	GIP	GHS Ghana Cedi	14.3747	View
50	GIP	GMD Dalasi	98.8777	View
51	GIP	GNF Guinea Franc	11777.65	View
52	GIP	GTQ Quetzal	10.2915	View
53	GIP	GYD Guyana Dollar	281.1193	View
54	GIP	HKD Hong Kong Dollar	10.4612	View
55	GIP	HNL Lempira	35.5353	View
56	GIP	HRK Croatian Kuna	8.6364	View
57	GIP	HTG Gourde	176.6141	View
58	GIP	HUF Forint	448.1172	View
59	GIP	IDR Rupiah	22652.29	View
60	GIP	ILS New Israeli Sheqel	4.1526	View
61	GIP	INR Indian Rupee	123.5589	View
62	GIP	IQD Iraqi Dinar	1761.17	View
63	GIP	IRR Iranian Rial	1763202.44	View
64	GIP	ISK Iceland Krona	166.4742	View
65	GIP	JMD Jamaican Dollar	210.3335	View
66	GIP	JOD Jordanian Dinar	0.950630	View
67	GIP	JPY Yen	211.3911	View
68	GIP	KES Kenyan Shilling	173.4537	View
69	GIP	KGS Som	117.2568	View
70	GIP	KHR Riel	5391.55	View
71	GIP	KMF Comoro Franc	563.9194	View
72	GIP	KPW North Korean Won	1206.77	View
73	GIP	KRW Won	1982.38	View
74	GIP	KWD Kuwaiti Dinar	0.411470	View
75	GIP	KYD Cayman Islands Dollar	1.1133	View
76	GIP	KZT Tenge	669.7511	View
77	GIP	LAK Kip	28711.68	View
78	GIP	LBP Lebanese Pound	120473.64	View
79	GIP	LKR Sri Lanka Rupee	416.0723	View
80	GIP	LRD Liberian Dollar	245.8903	View
81	GIP	LSL Loti	21.5542	View
82	GIP	LTL Lithuanian Litas	3.9578	View
83	GIP	LVL Latvian Lats	0.805586	View
84	GIP	LYD Libyan Dinar	8.5290	View
85	GIP	MAD Moroccan Dirham	12.4352	View
86	GIP	MDL Moldovan Leu	23.0555	View
87	GIP	MGA Malagasy Ariary	5617.73	View
88	GIP	MKD Denar	70.6524	View
89	GIP	MMK Kyat	2815.55	View
90	GIP	MNT Tugrik	4786.30	View
91	GIP	MOP Pataca	10.7979	View
92	GIP	MRO Ouguiya	535.0930	View
93	GIP	MUR Mauritius Rupee	62.5920	View
94	GIP	MVR Rufiyaa	20.7278	View
95	GIP	MWK Kwacha	2329.58	View
96	GIP	MXN Mexican Peso	23.4840	View
97	GIP	MYR Malaysian Ringgit	5.2908	View
98	GIP	MZN Mozambique Metical	85.5318	View
99	GIP	NAD Namibia Dollar	21.5542	View
100	GIP	NGN Naira	1836.20	View
101	GIP	NIO Cordoba Oro	49.3724	View
102	GIP	NOK Norwegian Krone	12.9950	View
103	GIP	NPR Nepalese Rupee	196.7958	View
104	GIP	NZD New Zealand Dollar	2.2745	View
105	GIP	OMR Rial Omani	0.517699	View
106	GIP	PAB Balboa	1.3408	View
107	GIP	PEN Sol	4.5484	View
108	GIP	PGK Kina	5.7624	View
109	GIP	PHP Philippine Peso	78.3885	View
110	GIP	PKR Pakistan Rupee	376.3382	View
111	GIP	PLN Zloty	4.9521	View
112	GIP	PYG Guarani	8679.71	View
113	GIP	QAR Qatari Rial	4.8805	View
114	GIP	RON New Romanian Leu	5.8897	View
115	GIP	RSD Serbian Dinar	134.5388	View
116	GIP	RUB Russian Ruble	103.8391	View
117	GIP	RWF Rwanda Franc	1962.09	View
118	GIP	SAR Saudi Riyal	5.0445	View
119	GIP	SBD Solomon Islands Dollar	10.8384	View
120	GIP	SCR Seychelles Rupee	18.7450	View
121	GIP	SDG Sudanese Pound	804.7295	View
122	GIP	SEK Swedish Krona	12.3920	View
123	GIP	SGD Singapore Dollar	1.7136	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30751.35	View
126	GIP	SOS Somali Shilling	766.2008	View
127	GIP	SRD Surinam Dollar	50.6523	View
128	GIP	STD Dobra	28330.01	View
129	GIP	SVC El Salvador Colon	11.7320	View
130	GIP	SYP Syrian Pound	148.2054	View
131	GIP	SZL Lilangeni	21.5542	View
132	GIP	THB Baht	42.5844	View
133	GIP	TJS Somoni	12.7858	View
134	GIP	TMT Turkmenistan New Manat	4.7057	View
135	GIP	TND Tunisian Dinar	3.8665	View
136	GIP	TOP Pa’anga	3.1399	View
137	GIP	TRY Turkish Lira	58.9660	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0842	View
139	GIP	TWD New Taiwan Dollar	42.4215	View
140	GIP	TZS Tanzanian Shilling	3421.25	View
141	GIP	UAH Hryvnia	58.1258	View
142	GIP	UGX Uganda Shilling	4864.85	View
143	GIP	USD US Dollar	1.3408	View
144	GIP	UYU Peso Uruguayo	51.6777	View
145	GIP	UZS Uzbekistan Sum	16368.08	View
146	GIP	VEF Bolivar	56369415.95	View
147	GIP	VND Dong	35221.37	View
148	GIP	VUV Vatu	159.2918	View
149	GIP	WST Tala	3.6202	View
150	GIP	XAF CFA Franc BEAC	751.8926	View
151	GIP	XCD East Caribbean Dollar	3.6280	View
152	GIP	XOF CFA Franc BCEAO	755.3695	View
153	GIP	XPF CFP Franc	136.8206	View
154	GIP	YER Yemeni Rial	319.8135	View
155	GIP	ZAR Rand	21.9804	View
156	GIP	ZMW Zambian Kwacha	25.7036	View
157	GIP	ZWL Zimbabwe Dollar	86311.59	View

1 GIP = Rate shown in target currency as of Mar 3, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation