₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.019186	View
3	MNT	ALL Lek	0.023138	View
4	MNT	AMD Armenian Dram	0.106831	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256191	View
7	MNT	ARS Argentine Peso	0.354740	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034056	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.828628	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000346	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001539	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024096	View
23	MNT	BWP Pula	0.003829	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.811066	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.264822	View
30	MNT	CNY Yuan Renminbi	0.001997	View
31	MNT	COP Colombian Peso	1.1353	View
32	MNT	CRC Costa Rican Colon	0.140770	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006677	View
35	MNT	CVE Cape Verde Escudo	0.026171	View
36	MNT	CZK Czech Koruna	0.005832	View
37	MNT	DJF Djibouti Franc	0.049609	View
38	MNT	DKK Danish Krone	0.001774	View
39	MNT	DOP Dominican Peso	0.016869	View
40	MNT	DZD Algerian Dinar	0.036057	View
41	MNT	EGP Egyptian Pound	0.013504	View
42	MNT	ERN Nakfa	0.004180	View
43	MNT	ETB Ethiopian Birr	0.038370	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000754	View
49	MNT	GHS Ghana Cedi	0.002912	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020137	View
52	MNT	GNF Guinea Franc	2.4199	View
53	MNT	GTQ Quetzal	0.002138	View
54	MNT	GYD Guyana Dollar	0.058266	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007297	View
57	MNT	HRK Croatian Kuna	0.001788	View
58	MNT	HTG Gourde	0.036636	View
59	MNT	HUF Forint	0.094339	View
60	MNT	IDR Rupiah	4.5527	View
61	MNT	ILS New Israeli Sheqel	0.000935	View
62	MNT	INR Indian Rupee	0.024107	View
63	MNT	IQD Iraqi Dinar	0.364928	View
64	MNT	IRR Iranian Rial	11.7303	View
65	MNT	ISK Iceland Krona	0.033799	View
66	MNT	JMD Jamaican Dollar	0.044522	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041146	View
69	MNT	KES Kenyan Shilling	0.036006	View
70	MNT	KGS Som	0.024357	View
71	MNT	KHR Riel	1.1184	View
72	MNT	KMF Comoro Franc	0.116762	View
73	MNT	KPW North Korean Won	0.250808	View
74	MNT	KRW Won	0.384917	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.151341	View
78	MNT	LAK Kip	5.9913	View
79	MNT	LBP Lebanese Pound	24.9938	View
80	MNT	LKR Sri Lanka Rupee	0.082498	View
81	MNT	LRD Liberian Dollar	0.055881	View
82	MNT	LSL Loti	0.004912	View
83	MNT	LTL Lithuanian Litas	0.000819	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002457	View
87	MNT	MDL Moldovan Leu	0.004718	View
88	MNT	MGA Malagasy Ariary	1.2038	View
89	MNT	MKD Denar	0.014602	View
90	MNT	MMK Kyat	0.585145	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.110839	View
93	MNT	MUR Mauritius Rupee	0.012603	View
94	MNT	MVR Rufiyaa	0.004303	View
95	MNT	MWK Kwacha	0.482964	View
96	MNT	MXN Mexican Peso	0.005173	View
97	MNT	MYR Malaysian Ringgit	0.001176	View
98	MNT	MZN Mozambique Metical	0.017790	View
99	MNT	NAD Namibia Dollar	0.004912	View
100	MNT	NGN Naira	0.425881	View
101	MNT	NIO Cordoba Oro	0.010241	View
102	MNT	NOK Norwegian Krone	0.002828	View
103	MNT	NPR Nepalese Rupee	0.038571	View
104	MNT	NZD New Zealand Dollar	0.000463	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000986	View
108	MNT	PGK Kina	0.001105	View
109	MNT	PHP Philippine Peso	0.015918	View
110	MNT	PKR Pakistan Rupee	0.078371	View
111	MNT	PLN Zloty	0.001011	View
112	MNT	PYG Guarani	2.1637	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001205	View
115	MNT	RSD Serbian Dinar	0.027808	View
116	MNT	RUB Russian Ruble	0.022112	View
117	MNT	RWF Rwanda Franc	0.402143	View
118	MNT	SAR Saudi Riyal	0.001033	View
119	MNT	SBD Solomon Islands Dollar	0.002297	View
120	MNT	SCR Seychelles Rupee	0.003970	View
121	MNT	SDG Sudanese Pound	0.167333	View
122	MNT	SEK Swedish Krona	0.002654	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3383	View
126	MNT	SOS Somali Shilling	0.158810	View
127	MNT	SRD Surinam Dollar	0.010214	View
128	MNT	STD Dobra	5.8644	View
129	MNT	SVC El Salvador Colon	0.002438	View
130	MNT	SYP Syrian Pound	3.6232	View
131	MNT	SZL Lilangeni	0.004912	View
132	MNT	THB Baht	0.009020	View
133	MNT	TJS Somoni	0.002650	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000799	View
136	MNT	TOP Pa’anga	0.000645	View
137	MNT	TRY Turkish Lira	0.011301	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
139	MNT	TWD New Taiwan Dollar	0.008070	View
140	MNT	TZS Tanzanian Shilling	0.700564	View
141	MNT	UAH Hryvnia	0.011636	View
142	MNT	UGX Uganda Shilling	1.0002	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011139	View
145	MNT	UZS Uzbekistan Sum	3.5366	View
146	MNT	VEF Bolivar	3358.39	View
147	MNT	VND Dong	7.2036	View
148	MNT	VUV Vatu	0.032406	View
149	MNT	WST Tala	0.000809	View
150	MNT	XAF CFA Franc BEAC	0.155683	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.153384	View
153	MNT	XPF CFP Franc	0.027884	View
154	MNT	YER Yemeni Rial	0.067146	View
155	MNT	ZAR Rand	0.004941	View
156	MNT	ZMW Zambian Kwacha	0.006522	View
157	MNT	ZWL Zimbabwe Dollar	18.6486	View

1 MNT = Rate shown in target currency as of Jul 25, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation