ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067813	View
2	MKD	AFN Afghani	1.3141	View
3	MKD	ALL Lek	1.6082	View
4	MKD	AMD Armenian Dram	7.2072	View
5	MKD	ANG Netherlands Antillean Guilder	0.033050	View
6	MKD	AOA Kwanza	16.8435	View
7	MKD	ARS Argentine Peso	21.5499	View
8	MKD	AUD Australian Dollar	0.028852	View
9	MKD	AWG Aruban Florin	0.033050	View
10	MKD	AZN Azerbaijanian Manat	0.030939	View
11	MKD	BAM Convertible Mark	0.031725	View
12	MKD	BBD Barbados Dollar	0.036927	View
13	MKD	BDT Taka	2.2508	View
14	MKD	BGN Bulgarian Lev	0.031725	View
15	MKD	BHD Bahraini Dinar	0.006942	View
16	MKD	BIF Burundi Franc	54.0018	View
17	MKD	BMD Bermudian Dollar	0.018463	View
18	MKD	BND Brunei Dollar	0.023985	View
19	MKD	BOB Boliviano	0.128045	View
20	MKD	BRL Brazilian Real	0.105020	View
21	MKD	BSD Bahamian Dollar	0.018463	View
22	MKD	BTN Ngultrum	1.5765	View
23	MKD	BWP Pula	0.254297	View
24	MKD	BYN Belarussian Ruble	0.060469	View
25	MKD	BZD Belize Dollar	0.037256	View
26	MKD	CAD Canadian Dollar	0.025594	View
27	MKD	CDF Congolese Franc	52.7043	View
28	MKD	CHF Swiss Franc	0.015297	View
29	MKD	CLP Chilean Peso	17.2726	View
30	MKD	CNY Yuan Renminbi	0.133192	View
31	MKD	COP Colombian Peso	78.2299	View
32	MKD	CRC Costa Rican Colon	9.3578	View
33	MKD	CUC Peso Convertible	0.018463	View
34	MKD	CUP Cuban Peso	0.441982	View
35	MKD	CVE Cape Verde Escudo	1.7887	View
36	MKD	CZK Czech Koruna	0.406054	View
37	MKD	DJF Djibouti Franc	3.2940	View
38	MKD	DKK Danish Krone	0.121360	View
39	MKD	DOP Dominican Peso	1.0887	View
40	MKD	DZD Algerian Dinar	2.4596	View
41	MKD	EGP Egyptian Pound	0.940163	View
42	MKD	ERN Nakfa	0.276957	View
43	MKD	ETB Ethiopian Birr	2.4396	View
44	MKD	EUR Euro	0.016242	View
45	MKD	FJD Fiji Dollar	0.042018	View
46	MKD	FKP Falkland Islands Pound	0.013868	View
47	MKD	GBP Pound Sterling	0.013875	View
48	MKD	GEL Lari	0.050768	View
49	MKD	GHS Ghana Cedi	0.265929	View
50	MKD	GIP Gibraltar Pound	0.013868	View
51	MKD	GMD Dalasi	1.3202	View
52	MKD	GNF Guinea Franc	160.2707	View
53	MKD	GTQ Quetzal	0.142127	View
54	MKD	GYD Guyana Dollar	3.8586	View
55	MKD	HKD Hong Kong Dollar	0.143230	View
56	MKD	HNL Lempira	0.475703	View
57	MKD	HRK Croatian Kuna	0.122217	View
58	MKD	HTG Gourde	2.4572	View
59	MKD	HUF Forint	6.5929	View
60	MKD	IDR Rupiah	311.2697	View
61	MKD	ILS New Israeli Sheqel	0.066844	View
62	MKD	INR Indian Rupee	1.5781	View
63	MKD	IQD Iraqi Dinar	24.1935	View
64	MKD	IRR Iranian Rial	775.5288	View
65	MKD	ISK Iceland Krona	2.3613	View
66	MKD	JMD Jamaican Dollar	2.9229	View
67	MKD	JOD Jordanian Dinar	0.013090	View
68	MKD	JPY Yen	2.6534	View
69	MKD	KES Kenyan Shilling	2.3900	View
70	MKD	KGS Som	1.6147	View
71	MKD	KHR Riel	73.8291	View
72	MKD	KMF Comoro Franc	7.9802	View
73	MKD	KPW North Korean Won	16.6174	View
74	MKD	KRW Won	26.1467	View
75	MKD	KWD Kuwaiti Dinar	0.005661	View
76	MKD	KYD Cayman Islands Dollar	0.015140	View
77	MKD	KZT Tenge	9.5052	View
78	MKD	LAK Kip	399.5132	View
79	MKD	LBP Lebanese Pound	1653.44	View
80	MKD	LKR Sri Lanka Rupee	5.4865	View
81	MKD	LRD Liberian Dollar	3.6765	View
82	MKD	LSL Loti	0.344255	View
83	MKD	LTL Lithuanian Litas	0.056007	View
84	MKD	LVL Latvian Lats	0.011400	View
85	MKD	LYD Libyan Dinar	0.101040	View
86	MKD	MAD Moroccan Dirham	0.169152	View
87	MKD	MDL Moldovan Leu	0.316102	View
88	MKD	MGA Malagasy Ariary	82.2067	View
89	MKD	MMK Kyat	38.7718	View
90	MKD	MNT Tugrik	65.9437	View
91	MKD	MOP Pataca	0.147544	View
92	MKD	MRO Ouguiya	7.3260	View
93	MKD	MUR Mauritius Rupee	0.834023	View
94	MKD	MVR Rufiyaa	0.285450	View
95	MKD	MWK Kwacha	32.0044	View
96	MKD	MXN Mexican Peso	0.360276	View
97	MKD	MYR Malaysian Ringgit	0.080903	View
98	MKD	MZN Mozambique Metical	1.1778	View
99	MKD	NAD Namibia Dollar	0.344255	View
100	MKD	NGN Naira	29.6799	View
101	MKD	NIO Cordoba Oro	0.676227	View
102	MKD	NOK Norwegian Krone	0.192456	View
103	MKD	NPR Nepalese Rupee	2.5236	View
104	MKD	NZD New Zealand Dollar	0.030980	View
105	MKD	OMR Rial Omani	0.007060	View
106	MKD	PAB Balboa	0.018463	View
107	MKD	PEN Sol	0.067774	View
108	MKD	PGK Kina	0.074285	View
109	MKD	PHP Philippine Peso	1.0395	View
110	MKD	PKR Pakistan Rupee	5.1407	View
111	MKD	PLN Zloty	0.069444	View
112	MKD	PYG Guarani	147.9087	View
113	MKD	QAR Qatari Rial	0.067208	View
114	MKD	RON New Romanian Leu	0.080894	View
115	MKD	RSD Serbian Dinar	1.9092	View
116	MKD	RUB Russian Ruble	1.5256	View
117	MKD	RWF Rwanda Franc	26.0439	View
118	MKD	SAR Saudi Riyal	0.068859	View
119	MKD	SBD Solomon Islands Dollar	0.154250	View
120	MKD	SCR Seychelles Rupee	0.269392	View
121	MKD	SDG Sudanese Pound	11.0582	View
122	MKD	SEK Swedish Krona	0.179011	View
123	MKD	SGD Singapore Dollar	0.024278	View
124	MKD	SHP Saint Helena Pound	0.013868	View
125	MKD	SLL Leone	419.8696	View
126	MKD	SOS Somali Shilling	10.5513	View
127	MKD	SRD Surinam Dollar	0.677718	View
128	MKD	STD Dobra	398.8254	View
129	MKD	SVC El Salvador Colon	0.161558	View
130	MKD	SYP Syrian Pound	240.0653	View
131	MKD	SZL Lilangeni	0.344255	View
132	MKD	THB Baht	0.618699	View
133	MKD	TJS Somoni	0.195766	View
134	MKD	TMT Turkmenistan New Manat	0.064807	View
135	MKD	TND Tunisian Dinar	0.055178	View
136	MKD	TOP Pa’anga	0.043530	View
137	MKD	TRY Turkish Lira	0.709471	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125706	View
139	MKD	TWD New Taiwan Dollar	0.594063	View
140	MKD	TZS Tanzanian Shilling	49.0069	View
141	MKD	UAH Hryvnia	0.771143	View
142	MKD	UGX Uganda Shilling	67.6627	View
143	MKD	USD US Dollar	0.018463	View
144	MKD	UYU Peso Uruguayo	0.775787	View
145	MKD	UZS Uzbekistan Sum	238.7936	View
146	MKD	VEF Bolivar	155493.02	View
147	MKD	VND Dong	476.5653	View
148	MKD	VUV Vatu	2.1956	View
149	MKD	WST Tala	0.051033	View
150	MKD	XAF CFA Franc BEAC	10.6403	View
151	MKD	XCD East Caribbean Dollar	0.049852	View
152	MKD	XOF CFA Franc BCEAO	10.6403	View
153	MKD	XPF CFP Franc	1.9223	View
154	MKD	YER Yemeni Rial	4.5770	View
155	MKD	ZAR Rand	0.344904	View
156	MKD	ZMW Zambian Kwacha	0.519765	View
157	MKD	ZWL Zimbabwe Dollar	1242.05	View

1 MKD = Rate shown in target currency as of Apr 27, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation