₭ LAK HISTORICAL

Kip Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003294	View
3	LAK	ALL Lek	0.004164	View
4	LAK	AMD Armenian Dram	0.018041	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042363	View
7	LAK	ARS Argentine Peso	0.049471	View
8	LAK	AUD Australian Dollar	0.000076	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000082	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005592	View
14	LAK	BGN Bulgarian Lev	0.000082	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136322	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000062	View
19	LAK	BOB Boliviano	0.000317	View
20	LAK	BRL Brazilian Real	0.000269	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003941	View
23	LAK	BWP Pula	0.000643	View
24	LAK	BYN Belarussian Ruble	0.000151	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.132844	View
28	LAK	CHF Swiss Franc	0.000039	View
29	LAK	CLP Chilean Peso	0.045178	View
30	LAK	CNY Yuan Renminbi	0.000335	View
31	LAK	COP Colombian Peso	0.194538	View
32	LAK	CRC Costa Rican Colon	0.023299	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001105	View
35	LAK	CVE Cape Verde Escudo	0.004639	View
36	LAK	CZK Czech Koruna	0.001062	View
37	LAK	DJF Djibouti Franc	0.008222	View
38	LAK	DKK Danish Krone	0.000313	View
39	LAK	DOP Dominican Peso	0.002908	View
40	LAK	DZD Algerian Dinar	0.006148	View
41	LAK	EGP Egyptian Pound	0.002331	View
42	LAK	ERN Nakfa	0.000691	View
43	LAK	ETB Ethiopian Birr	0.006042	View
44	LAK	EUR Euro	0.000042	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000127	View
49	LAK	GHS Ghana Cedi	0.000713	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003295	View
52	LAK	GNF Guinea Franc	0.398285	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009675	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001180	View
57	LAK	HRK Croatian Kuna	0.000317	View
58	LAK	HTG Gourde	0.006035	View
59	LAK	HUF Forint	0.017081	View
60	LAK	IDR Rupiah	0.772423	View
61	LAK	ILS New Israeli Sheqel	0.000172	View
62	LAK	INR Indian Rupee	0.003941	View
63	LAK	IQD Iraqi Dinar	0.060205	View
64	LAK	IRR Iranian Rial	1.9391	View
65	LAK	ISK Iceland Krona	0.006096	View
66	LAK	JMD Jamaican Dollar	0.007272	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006768	View
69	LAK	KES Kenyan Shilling	0.005949	View
70	LAK	KGS Som	0.004001	View
71	LAK	KHR Riel	0.183726	View
72	LAK	KMF Comoro Franc	0.020701	View
73	LAK	KPW North Korean Won	0.041503	View
74	LAK	KRW Won	0.067308	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023544	View
78	LAK	LBP Lebanese Pound	4.1653	View
79	LAK	LKR Sri Lanka Rupee	0.013623	View
80	LAK	LRD Liberian Dollar	0.009204	View
81	LAK	LSL Loti	0.000880	View
82	LAK	LTL Lithuanian Litas	0.000145	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000222	View
85	LAK	MAD Moroccan Dirham	0.000440	View
86	LAK	MDL Moldovan Leu	0.000822	View
87	LAK	MGA Malagasy Ariary	0.213454	View
88	LAK	MKD Denar	0.002584	View
89	LAK	MMK Kyat	0.096763	View
90	LAK	MNT Tugrik	0.161804	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018335	View
93	LAK	MUR Mauritius Rupee	0.002059	View
94	LAK	MVR Rufiyaa	0.000710	View
95	LAK	MWK Kwacha	0.079848	View
96	LAK	MXN Mexican Peso	0.000942	View
97	LAK	MYR Malaysian Ringgit	0.000204	View
98	LAK	MZN Mozambique Metical	0.002933	View
99	LAK	NAD Namibia Dollar	0.000880	View
100	LAK	NGN Naira	0.070866	View
101	LAK	NIO Cordoba Oro	0.001697	View
102	LAK	NOK Norwegian Krone	0.000496	View
103	LAK	NPR Nepalese Rupee	0.006309	View
104	LAK	NZD New Zealand Dollar	0.000082	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000168	View
108	LAK	PGK Kina	0.000189	View
109	LAK	PHP Philippine Peso	0.002644	View
110	LAK	PKR Pakistan Rupee	0.012939	View
111	LAK	PLN Zloty	0.000179	View
112	LAK	PYG Guarani	0.369061	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000209	View
115	LAK	RSD Serbian Dinar	0.004930	View
116	LAK	RUB Russian Ruble	0.003894	View
117	LAK	RWF Rwanda Franc	0.065568	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000391	View
120	LAK	SCR Seychelles Rupee	0.000669	View
121	LAK	SDG Sudanese Pound	0.027704	View
122	LAK	SEK Swedish Krona	0.000462	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0512	View
126	LAK	SOS Somali Shilling	0.026248	View
127	LAK	SRD Surinam Dollar	0.001680	View
128	LAK	STD Dobra	1.0514	View
129	LAK	SVC El Salvador Colon	0.000403	View
130	LAK	SYP Syrian Pound	0.599581	View
131	LAK	SZL Lilangeni	0.000880	View
132	LAK	THB Baht	0.001585	View
133	LAK	TJS Somoni	0.000500	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000141	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.001751	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000311	View
139	LAK	TWD New Taiwan Dollar	0.001530	View
140	LAK	TZS Tanzanian Shilling	0.122979	View
141	LAK	UAH Hryvnia	0.001905	View
142	LAK	UGX Uganda Shilling	0.168621	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001942	View
145	LAK	UZS Uzbekistan Sum	0.596816	View
146	LAK	VEF Bolivar	332.2435	View
147	LAK	VND Dong	1.1883	View
148	LAK	VUV Vatu	0.005631	View
149	LAK	WST Tala	0.000129	View
150	LAK	XAF CFA Franc BEAC	0.027601	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.027601	View
153	LAK	XPF CFP Franc	0.005021	View
154	LAK	YER Yemeni Rial	0.011336	View
155	LAK	ZAR Rand	0.000880	View
156	LAK	ZMW Zambian Kwacha	0.001298	View
157	LAK	ZWL Zimbabwe Dollar	3.0813	View

1 LAK = Rate shown in target currency as of Apr 5, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation