د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, February 8, 2026

Date

Feb 8, 2026

Available Rates

157

Previous Day

Feb 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2898	View
2	TND	AFN Afghani	22.6929	View
3	TND	ALL Lek	28.6624	View
4	TND	AMD Armenian Dram	132.6485	View
5	TND	ANG Netherlands Antillean Guilder	0.631117	View
6	TND	AOA Kwanza	321.1773	View
7	TND	ARS Argentine Peso	502.8007	View
8	TND	AUD Australian Dollar	0.500837	View
9	TND	AWG Aruban Florin	0.628675	View
10	TND	AZN Azerbaijanian Manat	0.597068	View
11	TND	BAM Convertible Mark	0.581209	View
12	TND	BBD Barbados Dollar	0.702431	View
13	TND	BDT Taka	42.9337	View
14	TND	BGN Bulgarian Lev	0.581209	View
15	TND	BHD Bahraini Dinar	0.132057	View
16	TND	BIF Burundi Franc	1039.60	View
17	TND	BMD Bermudian Dollar	0.351215	View
18	TND	BND Brunei Dollar	0.446842	View
19	TND	BOB Boliviano	2.4251	View
20	TND	BRL Brazilian Real	1.8339	View
21	TND	BSD Bahamian Dollar	0.351215	View
22	TND	BTN Ngultrum	31.8027	View
23	TND	BWP Pula	4.6357	View
24	TND	BYN Belarussian Ruble	1.0077	View
25	TND	BZD Belize Dollar	0.707396	View
26	TND	CAD Canadian Dollar	0.480186	View
27	TND	CDF Congolese Franc	776.7187	View
28	TND	CHF Swiss Franc	0.272458	View
29	TND	CLP Chilean Peso	300.5677	View
30	TND	CNY Yuan Renminbi	2.4372	View
31	TND	COP Colombian Peso	1288.27	View
32	TND	CRC Costa Rican Colon	173.1802	View
33	TND	CUC Peso Convertible	0.351215	View
34	TND	CUP Cuban Peso	8.4165	View
35	TND	CVE Cape Verde Escudo	32.7687	View
36	TND	CZK Czech Koruna	7.1999	View
37	TND	DJF Djibouti Franc	62.6524	View
38	TND	DKK Danish Krone	2.2199	View
39	TND	DOP Dominican Peso	22.0238	View
40	TND	DZD Algerian Dinar	45.6853	View
41	TND	EGP Egyptian Pound	16.4757	View
42	TND	ERN Nakfa	5.2682	View
43	TND	ETB Ethiopian Birr	54.4409	View
44	TND	EUR Euro	0.297167	View
45	TND	FJD Fiji Dollar	0.776004	View
46	TND	FKP Falkland Islands Pound	0.257996	View
47	TND	GBP Pound Sterling	0.257996	View
48	TND	GEL Lari	0.944346	View
49	TND	GHS Ghana Cedi	3.8546	View
50	TND	GIP Gibraltar Pound	0.257996	View
51	TND	GMD Dalasi	25.9840	View
52	TND	GNF Guinea Franc	3084.79	View
53	TND	GTQ Quetzal	2.6930	View
54	TND	GYD Guyana Dollar	73.4504	View
55	TND	HKD Hong Kong Dollar	2.7444	View
56	TND	HNL Lempira	9.2976	View
57	TND	HRK Croatian Kuna	2.2390	View
58	TND	HTG Gourde	46.4019	View
59	TND	HUF Forint	112.2721	View
60	TND	IDR Rupiah	5914.78	View
61	TND	ILS New Israeli Sheqel	1.0953	View
62	TND	INR Indian Rupee	31.8027	View
63	TND	IQD Iraqi Dinar	462.0061	View
64	TND	IRR Iranian Rial	422059.37	View
65	TND	ISK Iceland Krona	43.1105	View
66	TND	JMD Jamaican Dollar	54.8674	View
67	TND	JOD Jordanian Dinar	0.249011	View
68	TND	JPY Yen	55.1816	View
69	TND	KES Kenyan Shilling	45.3213	View
70	TND	KGS Som	30.7186	View
71	TND	KHR Riel	1415.50	View
72	TND	KMF Comoro Franc	146.1970	View
73	TND	KPW North Korean Won	316.0918	View
74	TND	KRW Won	515.5440	View
75	TND	KWD Kuwaiti Dinar	0.107825	View
76	TND	KYD Cayman Islands Dollar	0.289406	View
77	TND	KZT Tenge	173.6838	View
78	TND	LAK Kip	7518.17	View
79	TND	LBP Lebanese Pound	31801.01	View
80	TND	LKR Sri Lanka Rupee	108.6554	View
81	TND	LRD Liberian Dollar	65.5993	View
82	TND	LSL Loti	5.6287	View
83	TND	LTL Lithuanian Litas	1.0261	View
84	TND	LVL Latvian Lats	0.208849	View
85	TND	LYD Libyan Dinar	2.2207	View
86	TND	MAD Moroccan Dirham	3.2226	View
87	TND	MDL Moldovan Leu	5.9653	View
88	TND	MGA Malagasy Ariary	1558.57	View
89	TND	MKD Denar	18.3061	View
90	TND	MMK Kyat	737.3956	View
91	TND	MNT Tugrik	1252.89	View
92	TND	MOP Pataca	2.8268	View
93	TND	MRO Ouguiya	139.7946	View
94	TND	MUR Mauritius Rupee	16.1718	View
95	TND	MVR Rufiyaa	5.4275	View
96	TND	MWK Kwacha	609.3143	View
97	TND	MXN Mexican Peso	6.0633	View
98	TND	MYR Malaysian Ringgit	1.3863	View
99	TND	MZN Mozambique Metical	22.4050	View
100	TND	NAD Namibia Dollar	5.6287	View
101	TND	NGN Naira	479.8550	View
102	TND	NIO Cordoba Oro	12.9005	View
103	TND	NOK Norwegian Krone	3.4022	View
104	TND	NPR Nepalese Rupee	50.9082	View
105	TND	NZD New Zealand Dollar	0.583850	View
106	TND	OMR Rial Omani	0.135044	View
107	TND	PAB Balboa	0.351215	View
108	TND	PEN Sol	1.1801	View
109	TND	PGK Kina	1.5000	View
110	TND	PHP Philippine Peso	20.5645	View
111	TND	PKR Pakistan Rupee	98.1872	View
112	TND	PLN Zloty	1.2536	View
113	TND	PYG Guarani	2321.93	View
114	TND	QAR Qatari Rial	1.2784	View
115	TND	RON New Romanian Leu	1.5137	View
116	TND	RSD Serbian Dinar	34.8914	View
117	TND	RUB Russian Ruble	27.0589	View
118	TND	RWF Rwanda Franc	511.2272	View
119	TND	SAR Saudi Riyal	1.3171	View
120	TND	SBD Solomon Islands Dollar	2.8282	View
121	TND	SCR Seychelles Rupee	5.2099	View
122	TND	SDG Sudanese Pound	210.7868	View
123	TND	SEK Swedish Krona	3.1689	View
124	TND	SGD Singapore Dollar	0.446842	View
125	TND	SHP Saint Helena Pound	0.257996	View
126	TND	SLL Leone	8034.02	View
127	TND	SOS Somali Shilling	200.5335	View
128	TND	SRD Surinam Dollar	13.2722	View
129	TND	STD Dobra	7335.09	View
130	TND	SVC El Salvador Colon	3.0731	View
131	TND	SYP Syrian Pound	38.8404	View
132	TND	SZL Lilangeni	5.6287	View
133	TND	THB Baht	11.1208	View
134	TND	TJS Somoni	3.2910	View
135	TND	TMT Turkmenistan New Manat	1.2290	View
136	TND	TOP Pa’anga	0.834509	View
137	TND	TRY Turkish Lira	15.3086	View
138	TND	TTD Trinidad and Tobago Dollar	2.3631	View
139	TND	TWD New Taiwan Dollar	11.1021	View
140	TND	TZS Tanzanian Shilling	897.5376	View
141	TND	UAH Hryvnia	15.1673	View
142	TND	UGX Uganda Shilling	1250.00	View
143	TND	USD US Dollar	0.351215	View
144	TND	UYU Peso Uruguayo	13.5672	View
145	TND	UZS Uzbekistan Sum	4321.93	View
146	TND	VEF Bolivar	13352162.78	View
147	TND	VND Dong	8995.85	View
148	TND	VUV Vatu	41.7898	View
149	TND	WST Tala	0.959071	View
150	TND	XAF CFA Franc BEAC	194.9293	View
151	TND	XCD East Caribbean Dollar	0.948329	View
152	TND	XOF CFA Franc BCEAO	194.9293	View
153	TND	XPF CFP Franc	35.4616	View
154	TND	YER Yemeni Rial	83.6963	View
155	TND	ZAR Rand	5.6287	View
156	TND	ZMW Zambian Kwacha	6.6000	View
157	TND	ZWL Zimbabwe Dollar	22467.52	View

1 TND = Rate shown in target currency as of Feb 8, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation