د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, February 4, 2026

Date

Feb 4, 2026

Available Rates

157

Previous Day

Feb 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2863	View
2	TND	AFN Afghani	23.0887	View
3	TND	ALL Lek	28.6261	View
4	TND	AMD Armenian Dram	131.8306	View
5	TND	ANG Netherlands Antillean Guilder	0.629105	View
6	TND	AOA Kwanza	320.6089	View
7	TND	ARS Argentine Peso	506.1240	View
8	TND	AUD Australian Dollar	0.498858	View
9	TND	AWG Aruban Florin	0.626955	View
10	TND	AZN Azerbaijanian Manat	0.595433	View
11	TND	BAM Convertible Mark	0.579313	View
12	TND	BBD Barbados Dollar	0.700509	View
13	TND	BDT Taka	42.7005	View
14	TND	BGN Bulgarian Lev	0.579313	View
15	TND	BHD Bahraini Dinar	0.132371	View
16	TND	BIF Burundi Franc	1035.19	View
17	TND	BMD Bermudian Dollar	0.350254	View
18	TND	BND Brunei Dollar	0.444695	View
19	TND	BOB Boliviano	2.4227	View
20	TND	BRL Brazilian Real	1.8352	View
21	TND	BSD Bahamian Dollar	0.350254	View
22	TND	BTN Ngultrum	31.6607	View
23	TND	BWP Pula	4.7407	View
24	TND	BYN Belarussian Ruble	1.0050	View
25	TND	BZD Belize Dollar	0.703800	View
26	TND	CAD Canadian Dollar	0.477825	View
27	TND	CDF Congolese Franc	796.5285	View
28	TND	CHF Swiss Franc	0.271727	View
29	TND	CLP Chilean Peso	301.3597	View
30	TND	CNY Yuan Renminbi	2.4335	View
31	TND	COP Colombian Peso	1276.63	View
32	TND	CRC Costa Rican Colon	173.5483	View
33	TND	CUC Peso Convertible	0.350254	View
34	TND	CUP Cuban Peso	8.3797	View
35	TND	CVE Cape Verde Escudo	32.6618	View
36	TND	CZK Czech Koruna	7.2120	View
37	TND	DJF Djibouti Franc	62.2948	View
38	TND	DKK Danish Krone	2.2128	View
39	TND	DOP Dominican Peso	21.9906	View
40	TND	DZD Algerian Dinar	45.4767	View
41	TND	EGP Egyptian Pound	16.4544	View
42	TND	ERN Nakfa	5.2538	View
43	TND	ETB Ethiopian Birr	54.4403	View
44	TND	EUR Euro	0.296236	View
45	TND	FJD Fiji Dollar	0.775428	View
46	TND	FKP Falkland Islands Pound	0.255576	View
47	TND	GBP Pound Sterling	0.255625	View
48	TND	GEL Lari	0.941845	View
49	TND	GHS Ghana Cedi	3.8348	View
50	TND	GIP Gibraltar Pound	0.255576	View
51	TND	GMD Dalasi	25.7848	View
52	TND	GNF Guinea Franc	3068.07	View
53	TND	GTQ Quetzal	2.6830	View
54	TND	GYD Guyana Dollar	73.0620	View
55	TND	HKD Hong Kong Dollar	2.7370	View
56	TND	HNL Lempira	9.2405	View
57	TND	HRK Croatian Kuna	2.2317	View
58	TND	HTG Gourde	45.8540	View
59	TND	HUF Forint	112.8544	View
60	TND	IDR Rupiah	5884.13	View
61	TND	ILS New Israeli Sheqel	1.0823	View
62	TND	INR Indian Rupee	31.7568	View
63	TND	IQD Iraqi Dinar	457.8174	View
64	TND	IRR Iranian Rial	403812.91	View
65	TND	ISK Iceland Krona	42.9492	View
66	TND	JMD Jamaican Dollar	54.9186	View
67	TND	JOD Jordanian Dinar	0.248330	View
68	TND	JPY Yen	54.6942	View
69	TND	KES Kenyan Shilling	45.0647	View
70	TND	KGS Som	30.6356	View
71	TND	KHR Riel	1411.20	View
72	TND	KMF Comoro Franc	145.7200	View
73	TND	KPW North Korean Won	315.2434	View
74	TND	KRW Won	511.3929	View
75	TND	KWD Kuwaiti Dinar	0.107513	View
76	TND	KYD Cayman Islands Dollar	0.291050	View
77	TND	KZT Tenge	175.9830	View
78	TND	LAK Kip	7494.23	View
79	TND	LBP Lebanese Pound	31259.34	View
80	TND	LKR Sri Lanka Rupee	108.4302	View
81	TND	LRD Liberian Dollar	65.0071	View
82	TND	LSL Loti	5.5846	View
83	TND	LTL Lithuanian Litas	1.0227	View
84	TND	LVL Latvian Lats	0.208168	View
85	TND	LYD Libyan Dinar	2.2074	View
86	TND	MAD Moroccan Dirham	3.2099	View
87	TND	MDL Moldovan Leu	5.9101	View
88	TND	MGA Malagasy Ariary	1555.56	View
89	TND	MKD Denar	18.2569	View
90	TND	MMK Kyat	735.5585	View
91	TND	MNT Tugrik	1249.87	View
92	TND	MOP Pataca	2.8192	View
93	TND	MRO Ouguiya	139.4505	View
94	TND	MUR Mauritius Rupee	16.0658	View
95	TND	MVR Rufiyaa	5.4148	View
96	TND	MWK Kwacha	605.7254	View
97	TND	MXN Mexican Peso	6.0360	View
98	TND	MYR Malaysian Ringgit	1.3810	View
99	TND	MZN Mozambique Metical	22.3558	View
100	TND	NAD Namibia Dollar	5.5846	View
101	TND	NGN Naira	486.0230	View
102	TND	NIO Cordoba Oro	12.8712	View
103	TND	NOK Norwegian Krone	3.3725	View
104	TND	NPR Nepalese Rupee	50.6808	View
105	TND	NZD New Zealand Dollar	0.580141	View
106	TND	OMR Rial Omani	0.135004	View
107	TND	PAB Balboa	0.350254	View
108	TND	PEN Sol	1.1769	View
109	TND	PGK Kina	1.4972	View
110	TND	PHP Philippine Peso	20.7123	View
111	TND	PKR Pakistan Rupee	98.1955	View
112	TND	PLN Zloty	1.2515	View
113	TND	PYG Guarani	2324.67	View
114	TND	QAR Qatari Rial	1.2749	View
115	TND	RON New Romanian Leu	1.5092	View
116	TND	RSD Serbian Dinar	34.7770	View
117	TND	RUB Russian Ruble	26.9691	View
118	TND	RWF Rwanda Franc	511.7189	View
119	TND	SAR Saudi Riyal	1.3167	View
120	TND	SBD Solomon Islands Dollar	2.8451	View
121	TND	SCR Seychelles Rupee	5.2329	View
122	TND	SDG Sudanese Pound	210.1179	View
123	TND	SEK Swedish Krona	3.1164	View
124	TND	SGD Singapore Dollar	0.444882	View
125	TND	SHP Saint Helena Pound	0.255576	View
126	TND	SLL Leone	8024.61	View
127	TND	SOS Somali Shilling	200.1493	View
128	TND	SRD Surinam Dollar	13.3631	View
129	TND	STD Dobra	7327.33	View
130	TND	SVC El Salvador Colon	3.0647	View
131	TND	SYP Syrian Pound	38.7587	View
132	TND	SZL Lilangeni	5.5846	View
133	TND	THB Baht	11.0722	View
134	TND	TJS Somoni	3.2633	View
135	TND	TMT Turkmenistan New Manat	1.2282	View
136	TND	TOP Pa’anga	0.820378	View
137	TND	TRY Turkish Lira	15.2372	View
138	TND	TTD Trinidad and Tobago Dollar	2.3687	View
139	TND	TWD New Taiwan Dollar	11.0622	View
140	TND	TZS Tanzanian Shilling	903.2091	View
141	TND	UAH Hryvnia	15.1100	View
142	TND	UGX Uganda Shilling	1248.36	View
143	TND	USD US Dollar	0.350254	View
144	TND	UYU Peso Uruguayo	13.4516	View
145	TND	UZS Uzbekistan Sum	4291.47	View
146	TND	VEF Bolivar	13054193.27	View
147	TND	VND Dong	9131.03	View
148	TND	VUV Vatu	41.9284	View
149	TND	WST Tala	0.948462	View
150	TND	XAF CFA Franc BEAC	194.2934	View
151	TND	XCD East Caribbean Dollar	0.948255	View
152	TND	XOF CFA Franc BCEAO	194.3462	View
153	TND	XPF CFP Franc	35.3825	View
154	TND	YER Yemeni Rial	83.4928	View
155	TND	ZAR Rand	5.5837	View
156	TND	ZMW Zambian Kwacha	6.8717	View
157	TND	ZWL Zimbabwe Dollar	22446.22	View

1 TND = Rate shown in target currency as of Feb 4, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation