د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2646	View
2	TND	AFN Afghani	22.3847	View
3	TND	ALL Lek	28.6325	View
4	TND	AMD Armenian Dram	130.8469	View
5	TND	ANG Netherlands Antillean Guilder	0.619132	View
6	TND	AOA Kwanza	314.6310	View
7	TND	ARS Argentine Peso	491.3542	View
8	TND	AUD Australian Dollar	0.515328	View
9	TND	AWG Aruban Florin	0.616375	View
10	TND	AZN Azerbaijanian Manat	0.585384	View
11	TND	BAM Convertible Mark	0.580868	View
12	TND	BBD Barbados Dollar	0.688687	View
13	TND	BDT Taka	42.1334	View
14	TND	BGN Bulgarian Lev	0.580868	View
15	TND	BHD Bahraini Dinar	0.129473	View
16	TND	BIF Burundi Franc	1018.06	View
17	TND	BMD Bermudian Dollar	0.344343	View
18	TND	BND Brunei Dollar	0.443772	View
19	TND	BOB Boliviano	2.3803	View
20	TND	BRL Brazilian Real	1.8496	View
21	TND	BSD Bahamian Dollar	0.344343	View
22	TND	BTN Ngultrum	31.2468	View
23	TND	BWP Pula	4.6011	View
24	TND	BYN Belarussian Ruble	0.991698	View
25	TND	BZD Belize Dollar	0.693710	View
26	TND	CAD Canadian Dollar	0.479180	View
27	TND	CDF Congolese Franc	761.6528	View
28	TND	CHF Swiss Franc	0.276369	View
29	TND	CLP Chilean Peso	305.3745	View
30	TND	CNY Yuan Renminbi	2.3998	View
31	TND	COP Colombian Peso	1271.08	View
32	TND	CRC Costa Rican Colon	168.1508	View
33	TND	CUC Peso Convertible	0.344343	View
34	TND	CUP Cuban Peso	8.2675	View
35	TND	CVE Cape Verde Escudo	32.7494	View
36	TND	CZK Czech Koruna	7.2026	View
37	TND	DJF Djibouti Franc	61.3556	View
38	TND	DKK Danish Krone	2.2178	View
39	TND	DOP Dominican Peso	21.8492	View
40	TND	DZD Algerian Dinar	44.8597	View
41	TND	EGP Egyptian Pound	16.2189	View
42	TND	ERN Nakfa	5.1652	View
43	TND	ETB Ethiopian Birr	53.5804	View
44	TND	EUR Euro	0.296993	View
45	TND	FJD Fiji Dollar	0.785084	View
46	TND	FKP Falkland Islands Pound	0.258051	View
47	TND	GBP Pound Sterling	0.258051	View
48	TND	GEL Lari	0.926981	View
49	TND	GHS Ghana Cedi	3.7275	View
50	TND	GIP Gibraltar Pound	0.258051	View
51	TND	GMD Dalasi	25.2984	View
52	TND	GNF Guinea Franc	3016.39	View
53	TND	GTQ Quetzal	2.6397	View
54	TND	GYD Guyana Dollar	71.9436	View
55	TND	HKD Hong Kong Dollar	2.6852	View
56	TND	HNL Lempira	9.1042	View
57	TND	HRK Croatian Kuna	2.2377	View
58	TND	HTG Gourde	45.1169	View
59	TND	HUF Forint	114.3569	View
60	TND	IDR Rupiah	5819.15	View
61	TND	ILS New Israeli Sheqel	1.0827	View
62	TND	INR Indian Rupee	31.2468	View
63	TND	IQD Iraqi Dinar	451.2324	View
64	TND	IRR Iranian Rial	366505.11	View
65	TND	ISK Iceland Krona	43.4028	View
66	TND	JMD Jamaican Dollar	54.4136	View
67	TND	JOD Jordanian Dinar	0.244139	View
68	TND	JPY Yen	54.4720	View
69	TND	KES Kenyan Shilling	44.4185	View
70	TND	KGS Som	30.1122	View
71	TND	KHR Riel	1386.19	View
72	TND	KMF Comoro Franc	146.1111	View
73	TND	KPW North Korean Won	309.9059	View
74	TND	KRW Won	507.2437	View
75	TND	KWD Kuwaiti Dinar	0.106049	View
76	TND	KYD Cayman Islands Dollar	0.286550	View
77	TND	KZT Tenge	176.0748	View
78	TND	LAK Kip	7439.29	View
79	TND	LBP Lebanese Pound	31061.20	View
80	TND	LKR Sri Lanka Rupee	106.6667	View
81	TND	LRD Liberian Dollar	62.1456	View
82	TND	LSL Loti	5.6504	View
83	TND	LTL Lithuanian Litas	1.0255	View
84	TND	LVL Latvian Lats	0.208726	View
85	TND	LYD Libyan Dinar	1.8698	View
86	TND	MAD Moroccan Dirham	3.1767	View
87	TND	MDL Moldovan Leu	5.8915	View
88	TND	MGA Malagasy Ariary	1593.05	View
89	TND	MKD Denar	18.2689	View
90	TND	MMK Kyat	723.1984	View
91	TND	MNT Tugrik	1227.32	View
92	TND	MOP Pataca	2.7657	View
93	TND	MRO Ouguiya	136.9845	View
94	TND	MUR Mauritius Rupee	15.9523	View
95	TND	MVR Rufiyaa	5.3228	View
96	TND	MWK Kwacha	596.4786	View
97	TND	MXN Mexican Peso	6.0684	View
98	TND	MYR Malaysian Ringgit	1.3970	View
99	TND	MZN Mozambique Metical	21.9592	View
100	TND	NAD Namibia Dollar	5.6504	View
101	TND	NGN Naira	489.9422	View
102	TND	NIO Cordoba Oro	12.6369	View
103	TND	NOK Norwegian Krone	3.4745	View
104	TND	NPR Nepalese Rupee	50.0183	View
105	TND	NZD New Zealand Dollar	0.598642	View
106	TND	OMR Rial Omani	0.132359	View
107	TND	PAB Balboa	0.344343	View
108	TND	PEN Sol	1.1596	View
109	TND	PGK Kina	1.4553	View
110	TND	PHP Philippine Peso	20.4573	View
111	TND	PKR Pakistan Rupee	96.4154	View
112	TND	PLN Zloty	1.2527	View
113	TND	PYG Guarani	2331.89	View
114	TND	QAR Qatari Rial	1.2534	View
115	TND	RON New Romanian Leu	1.5109	View
116	TND	RSD Serbian Dinar	34.8386	View
117	TND	RUB Russian Ruble	26.7908	View
118	TND	RWF Rwanda Franc	502.0053	View
119	TND	SAR Saudi Riyal	1.2913	View
120	TND	SBD Solomon Islands Dollar	2.7990	View
121	TND	SCR Seychelles Rupee	4.6181	View
122	TND	SDG Sudanese Pound	206.5959	View
123	TND	SEK Swedish Krona	3.1754	View
124	TND	SGD Singapore Dollar	0.443772	View
125	TND	SHP Saint Helena Pound	0.258051	View
126	TND	SLL Leone	7863.10	View
127	TND	SOS Somali Shilling	196.6379	View
128	TND	SRD Surinam Dollar	13.1876	View
129	TND	STD Dobra	7342.00	View
130	TND	SVC El Salvador Colon	3.0130	View
131	TND	SYP Syrian Pound	38.1065	View
132	TND	SZL Lilangeni	5.6504	View
133	TND	THB Baht	10.8254	View
134	TND	TJS Somoni	3.2093	View
135	TND	TMT Turkmenistan New Manat	1.2070	View
136	TND	TOP Pa’anga	0.824523	View
137	TND	TRY Turkish Lira	14.9024	View
138	TND	TTD Trinidad and Tobago Dollar	2.3363	View
139	TND	TWD New Taiwan Dollar	10.8892	View
140	TND	TZS Tanzanian Shilling	865.2165	View
141	TND	UAH Hryvnia	14.9317	View
142	TND	UGX Uganda Shilling	1225.42	View
143	TND	USD US Dollar	0.344343	View
144	TND	UYU Peso Uruguayo	13.3276	View
145	TND	UZS Uzbekistan Sum	4116.41	View
146	TND	VEF Bolivar	11752018.25	View
147	TND	VND Dong	9040.98	View
148	TND	VUV Vatu	41.6050	View
149	TND	WST Tala	0.960781	View
150	TND	XAF CFA Franc BEAC	194.8148	View
151	TND	XCD East Caribbean Dollar	0.930581	View
152	TND	XOF CFA Franc BCEAO	194.8148	View
153	TND	XPF CFP Franc	35.4407	View
154	TND	YER Yemeni Rial	82.1164	View
155	TND	ZAR Rand	5.6504	View
156	TND	ZMW Zambian Kwacha	6.9561	View
157	TND	ZWL Zimbabwe Dollar	22093.60	View

1 TND = Rate shown in target currency as of Jan 17, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation