P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457243	View
2	MOP	AFN Afghani	8.0936	View
3	MOP	ALL Lek	10.3526	View
4	MOP	AMD Armenian Dram	47.3104	View
5	MOP	ANG Netherlands Antillean Guilder	0.223860	View
6	MOP	AOA Kwanza	113.7612	View
7	MOP	ARS Argentine Peso	177.6591	View
8	MOP	AUD Australian Dollar	0.186327	View
9	MOP	AWG Aruban Florin	0.222863	View
10	MOP	AZN Azerbaijanian Manat	0.211657	View
11	MOP	BAM Convertible Mark	0.210024	View
12	MOP	BBD Barbados Dollar	0.249009	View
13	MOP	BDT Taka	15.2342	View
14	MOP	BGN Bulgarian Lev	0.210024	View
15	MOP	BHD Bahraini Dinar	0.046813	View
16	MOP	BIF Burundi Franc	368.1001	View
17	MOP	BMD Bermudian Dollar	0.124504	View
18	MOP	BND Brunei Dollar	0.160454	View
19	MOP	BOB Boliviano	0.860647	View
20	MOP	BRL Brazilian Real	0.668775	View
21	MOP	BSD Bahamian Dollar	0.124504	View
22	MOP	BTN Ngultrum	11.2979	View
23	MOP	BWP Pula	1.6636	View
24	MOP	BYN Belarussian Ruble	0.358568	View
25	MOP	BZD Belize Dollar	0.250825	View
26	MOP	CAD Canadian Dollar	0.173257	View
27	MOP	CDF Congolese Franc	275.3911	View
28	MOP	CHF Swiss Franc	0.099927	View
29	MOP	CLP Chilean Peso	110.4144	View
30	MOP	CNY Yuan Renminbi	0.867684	View
31	MOP	COP Colombian Peso	459.5843	View
32	MOP	CRC Costa Rican Colon	60.7983	View
33	MOP	CUC Peso Convertible	0.124504	View
34	MOP	CUP Cuban Peso	2.9893	View
35	MOP	CVE Cape Verde Escudo	11.8412	View
36	MOP	CZK Czech Koruna	2.6042	View
37	MOP	DJF Djibouti Franc	22.1843	View
38	MOP	DKK Danish Krone	0.801908	View
39	MOP	DOP Dominican Peso	7.9000	View
40	MOP	DZD Algerian Dinar	16.2199	View
41	MOP	EGP Egyptian Pound	5.8643	View
42	MOP	ERN Nakfa	1.8676	View
43	MOP	ETB Ethiopian Birr	19.3731	View
44	MOP	EUR Euro	0.107383	View
45	MOP	FJD Fiji Dollar	0.283863	View
46	MOP	FKP Falkland Islands Pound	0.093303	View
47	MOP	GBP Pound Sterling	0.093303	View
48	MOP	GEL Lari	0.335169	View
49	MOP	GHS Ghana Cedi	1.3477	View
50	MOP	GIP Gibraltar Pound	0.093303	View
51	MOP	GMD Dalasi	9.1472	View
52	MOP	GNF Guinea Franc	1090.64	View
53	MOP	GTQ Quetzal	0.954444	View
54	MOP	GYD Guyana Dollar	26.0127	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2918	View
57	MOP	HRK Croatian Kuna	0.809084	View
58	MOP	HTG Gourde	16.3129	View
59	MOP	HUF Forint	41.3481	View
60	MOP	IDR Rupiah	2104.03	View
61	MOP	ILS New Israeli Sheqel	0.391461	View
62	MOP	INR Indian Rupee	11.2979	View
63	MOP	IQD Iraqi Dinar	163.1523	View
64	MOP	IRR Iranian Rial	132517.39	View
65	MOP	ISK Iceland Krona	15.6932	View
66	MOP	JMD Jamaican Dollar	19.6744	View
67	MOP	JOD Jordanian Dinar	0.088273	View
68	MOP	JPY Yen	19.6954	View
69	MOP	KES Kenyan Shilling	16.0604	View
70	MOP	KGS Som	10.8877	View
71	MOP	KHR Riel	501.2069	View
72	MOP	KMF Comoro Franc	52.8294	View
73	MOP	KPW North Korean Won	112.0528	View
74	MOP	KRW Won	183.4043	View
75	MOP	KWD Kuwaiti Dinar	0.038344	View
76	MOP	KYD Cayman Islands Dollar	0.103608	View
77	MOP	KZT Tenge	63.6634	View
78	MOP	LAK Kip	2689.83	View
79	MOP	LBP Lebanese Pound	11230.81	View
80	MOP	LKR Sri Lanka Rupee	38.5675	View
81	MOP	LRD Liberian Dollar	22.4700	View
82	MOP	LSL Loti	2.0430	View
83	MOP	LTL Lithuanian Litas	0.370775	View
84	MOP	LVL Latvian Lats	0.075469	View
85	MOP	LYD Libyan Dinar	0.676056	View
86	MOP	MAD Moroccan Dirham	1.1486	View
87	MOP	MDL Moldovan Leu	2.1302	View
88	MOP	MGA Malagasy Ariary	576.0011	View
89	MOP	MKD Denar	6.6055	View
90	MOP	MMK Kyat	261.4871	View
91	MOP	MNT Tugrik	443.7609	View
92	MOP	MRO Ouguiya	49.5295	View
93	MOP	MUR Mauritius Rupee	5.7679	View
94	MOP	MVR Rufiyaa	1.9246	View
95	MOP	MWK Kwacha	215.6690	View
96	MOP	MXN Mexican Peso	2.1941	View
97	MOP	MYR Malaysian Ringgit	0.505115	View
98	MOP	MZN Mozambique Metical	7.9398	View
99	MOP	NAD Namibia Dollar	2.0430	View
100	MOP	NGN Naira	177.1486	View
101	MOP	NIO Cordoba Oro	4.5691	View
102	MOP	NOK Norwegian Krone	1.2563	View
103	MOP	NPR Nepalese Rupee	18.0851	View
104	MOP	NZD New Zealand Dollar	0.216451	View
105	MOP	OMR Rial Omani	0.047857	View
106	MOP	PAB Balboa	0.124504	View
107	MOP	PEN Sol	0.419270	View
108	MOP	PGK Kina	0.526204	View
109	MOP	PHP Philippine Peso	7.3967	View
110	MOP	PKR Pakistan Rupee	34.8610	View
111	MOP	PLN Zloty	0.452951	View
112	MOP	PYG Guarani	843.1409	View
113	MOP	QAR Qatari Rial	0.453196	View
114	MOP	RON New Romanian Leu	0.546298	View
115	MOP	RSD Serbian Dinar	12.5966	View
116	MOP	RUB Russian Ruble	9.6868	View
117	MOP	RWF Rwanda Franc	181.5102	View
118	MOP	SAR Saudi Riyal	0.466892	View
119	MOP	SBD Solomon Islands Dollar	1.0120	View
120	MOP	SCR Seychelles Rupee	1.6698	View
121	MOP	SDG Sudanese Pound	74.6989	View
122	MOP	SEK Swedish Krona	1.1481	View
123	MOP	SGD Singapore Dollar	0.160454	View
124	MOP	SHP Saint Helena Pound	0.093303	View
125	MOP	SLL Leone	2843.07	View
126	MOP	SOS Somali Shilling	71.0985	View
127	MOP	SRD Surinam Dollar	4.7682	View
128	MOP	STD Dobra	2654.65	View
129	MOP	SVC El Salvador Colon	1.0894	View
130	MOP	SYP Syrian Pound	13.7782	View
131	MOP	SZL Lilangeni	2.0430	View
132	MOP	THB Baht	3.9142	View
133	MOP	TJS Somoni	1.1604	View
134	MOP	TMT Turkmenistan New Manat	0.436416	View
135	MOP	TND Tunisian Dinar	0.361570	View
136	MOP	TOP Pa’anga	0.298123	View
137	MOP	TRY Turkish Lira	5.3883	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844731	View
139	MOP	TWD New Taiwan Dollar	3.9372	View
140	MOP	TZS Tanzanian Shilling	312.8367	View
141	MOP	UAH Hryvnia	5.3989	View
142	MOP	UGX Uganda Shilling	443.0773	View
143	MOP	USD US Dollar	0.124504	View
144	MOP	UYU Peso Uruguayo	4.8189	View
145	MOP	UZS Uzbekistan Sum	1488.37	View
146	MOP	VEF Bolivar	4249181.64	View
147	MOP	VND Dong	3268.95	View
148	MOP	VUV Vatu	15.0431	View
149	MOP	WST Tala	0.347390	View
150	MOP	XAF CFA Franc BEAC	70.4393	View
151	MOP	XCD East Caribbean Dollar	0.336470	View
152	MOP	XOF CFA Franc BCEAO	70.4393	View
153	MOP	XPF CFP Franc	12.8143	View
154	MOP	YER Yemeni Rial	29.6909	View
155	MOP	ZAR Rand	2.0430	View
156	MOP	ZMW Zambian Kwacha	2.5151	View
157	MOP	ZWL Zimbabwe Dollar	7988.39	View

1 MOP = Rate shown in target currency as of Jan 17, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation