ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394039	View
2	TJS	AFN Afghani	6.9749	View
3	TJS	ALL Lek	8.9216	View
4	TJS	AMD Armenian Dram	40.7708	View
5	TJS	ANG Netherlands Antillean Guilder	0.192916	View
6	TJS	AOA Kwanza	98.0364	View
7	TJS	ARS Argentine Peso	153.1019	View
8	TJS	AUD Australian Dollar	0.160572	View
9	TJS	AWG Aruban Florin	0.192057	View
10	TJS	AZN Azerbaijanian Manat	0.182401	View
11	TJS	BAM Convertible Mark	0.180993	View
12	TJS	BBD Barbados Dollar	0.214589	View
13	TJS	BDT Taka	13.1284	View
14	TJS	BGN Bulgarian Lev	0.180993	View
15	TJS	BHD Bahraini Dinar	0.040342	View
16	TJS	BIF Burundi Franc	317.2188	View
17	TJS	BMD Bermudian Dollar	0.107294	View
18	TJS	BND Brunei Dollar	0.138275	View
19	TJS	BOB Boliviano	0.741682	View
20	TJS	BRL Brazilian Real	0.576332	View
21	TJS	BSD Bahamian Dollar	0.107294	View
22	TJS	BTN Ngultrum	9.7362	View
23	TJS	BWP Pula	1.4337	View
24	TJS	BYN Belarussian Ruble	0.309004	View
25	TJS	BZD Belize Dollar	0.216154	View
26	TJS	CAD Canadian Dollar	0.149308	View
27	TJS	CDF Congolese Franc	237.3247	View
28	TJS	CHF Swiss Franc	0.086114	View
29	TJS	CLP Chilean Peso	95.1522	View
30	TJS	CNY Yuan Renminbi	0.747747	View
31	TJS	COP Colombian Peso	396.0575	View
32	TJS	CRC Costa Rican Colon	52.3944	View
33	TJS	CUC Peso Convertible	0.107294	View
34	TJS	CUP Cuban Peso	2.5761	View
35	TJS	CVE Cape Verde Escudo	10.2045	View
36	TJS	CZK Czech Koruna	2.2443	View
37	TJS	DJF Djibouti Franc	19.1179	View
38	TJS	DKK Danish Krone	0.691063	View
39	TJS	DOP Dominican Peso	6.8080	View
40	TJS	DZD Algerian Dinar	13.9779	View
41	TJS	EGP Egyptian Pound	5.0537	View
42	TJS	ERN Nakfa	1.6094	View
43	TJS	ETB Ethiopian Birr	16.6952	View
44	TJS	EUR Euro	0.092540	View
45	TJS	FJD Fiji Dollar	0.244625	View
46	TJS	FKP Falkland Islands Pound	0.080406	View
47	TJS	GBP Pound Sterling	0.080406	View
48	TJS	GEL Lari	0.288839	View
49	TJS	GHS Ghana Cedi	1.1615	View
50	TJS	GIP Gibraltar Pound	0.080406	View
51	TJS	GMD Dalasi	7.8828	View
52	TJS	GNF Guinea Franc	939.8829	View
53	TJS	GTQ Quetzal	0.822515	View
54	TJS	GYD Guyana Dollar	22.4170	View
55	TJS	HKD Hong Kong Dollar	0.836673	View
56	TJS	HNL Lempira	2.8368	View
57	TJS	HRK Croatian Kuna	0.697247	View
58	TJS	HTG Gourde	14.0580	View
59	TJS	HUF Forint	35.6327	View
60	TJS	IDR Rupiah	1813.20	View
61	TJS	ILS New Israeli Sheqel	0.337351	View
62	TJS	INR Indian Rupee	9.7362	View
63	TJS	IQD Iraqi Dinar	140.6003	View
64	TJS	IRR Iranian Rial	114199.94	View
65	TJS	ISK Iceland Krona	13.5240	View
66	TJS	JMD Jamaican Dollar	16.9548	View
67	TJS	JOD Jordanian Dinar	0.076071	View
68	TJS	JPY Yen	16.9730	View
69	TJS	KES Kenyan Shilling	13.8404	View
70	TJS	KGS Som	9.3827	View
71	TJS	KHR Riel	431.9267	View
72	TJS	KMF Comoro Franc	45.5270	View
73	TJS	KPW North Korean Won	96.5641	View
74	TJS	KRW Won	158.0529	View
75	TJS	KWD Kuwaiti Dinar	0.033044	View
76	TJS	KYD Cayman Islands Dollar	0.089286	View
77	TJS	KZT Tenge	54.8634	View
78	TJS	LAK Kip	2318.02	View
79	TJS	LBP Lebanese Pound	9678.41	View
80	TJS	LKR Sri Lanka Rupee	33.2365	View
81	TJS	LRD Liberian Dollar	19.3641	View
82	TJS	LSL Loti	1.7606	View
83	TJS	LTL Lithuanian Litas	0.319524	View
84	TJS	LVL Latvian Lats	0.065037	View
85	TJS	LYD Libyan Dinar	0.582607	View
86	TJS	MAD Moroccan Dirham	0.989836	View
87	TJS	MDL Moldovan Leu	1.8357	View
88	TJS	MGA Malagasy Ariary	496.3823	View
89	TJS	MKD Denar	5.6924	View
90	TJS	MMK Kyat	225.3426	View
91	TJS	MNT Tugrik	382.4213	View
92	TJS	MOP Pataca	0.861773	View
93	TJS	MRO Ouguiya	42.6832	View
94	TJS	MUR Mauritius Rupee	4.9706	View
95	TJS	MVR Rufiyaa	1.6585	View
96	TJS	MWK Kwacha	185.8578	View
97	TJS	MXN Mexican Peso	1.8909	View
98	TJS	MYR Malaysian Ringgit	0.435295	View
99	TJS	MZN Mozambique Metical	6.8423	View
100	TJS	NAD Namibia Dollar	1.7606	View
101	TJS	NGN Naira	152.6619	View
102	TJS	NIO Cordoba Oro	3.9376	View
103	TJS	NOK Norwegian Krone	1.0826	View
104	TJS	NPR Nepalese Rupee	15.5853	View
105	TJS	NZD New Zealand Dollar	0.186531	View
106	TJS	OMR Rial Omani	0.041241	View
107	TJS	PAB Balboa	0.107294	View
108	TJS	PEN Sol	0.361315	View
109	TJS	PGK Kina	0.453468	View
110	TJS	PHP Philippine Peso	6.3743	View
111	TJS	PKR Pakistan Rupee	30.0422	View
112	TJS	PLN Zloty	0.390341	View
113	TJS	PYG Guarani	726.5963	View
114	TJS	QAR Qatari Rial	0.390552	View
115	TJS	RON New Romanian Leu	0.470785	View
116	TJS	RSD Serbian Dinar	10.8554	View
117	TJS	RUB Russian Ruble	8.3478	View
118	TJS	RWF Rwanda Franc	156.4207	View
119	TJS	SAR Saudi Riyal	0.402355	View
120	TJS	SBD Solomon Islands Dollar	0.872133	View
121	TJS	SCR Seychelles Rupee	1.4390	View
122	TJS	SDG Sudanese Pound	64.3735	View
123	TJS	SEK Swedish Krona	0.989433	View
124	TJS	SGD Singapore Dollar	0.138275	View
125	TJS	SHP Saint Helena Pound	0.080406	View
126	TJS	SLL Leone	2450.08	View
127	TJS	SOS Somali Shilling	61.2707	View
128	TJS	SRD Surinam Dollar	4.1091	View
129	TJS	STD Dobra	2287.70	View
130	TJS	SVC El Salvador Colon	0.938828	View
131	TJS	SYP Syrian Pound	11.8737	View
132	TJS	SZL Lilangeni	1.7606	View
133	TJS	THB Baht	3.3731	View
134	TJS	TMT Turkmenistan New Manat	0.376091	View
135	TJS	TND Tunisian Dinar	0.311591	View
136	TJS	TOP Pa’anga	0.256914	View
137	TJS	TRY Turkish Lira	4.6435	View
138	TJS	TTD Trinidad and Tobago Dollar	0.727967	View
139	TJS	TWD New Taiwan Dollar	3.3930	View
140	TJS	TZS Tanzanian Shilling	269.5943	View
141	TJS	UAH Hryvnia	4.6526	View
142	TJS	UGX Uganda Shilling	381.8321	View
143	TJS	USD US Dollar	0.107294	View
144	TJS	UYU Peso Uruguayo	4.1528	View
145	TJS	UZS Uzbekistan Sum	1282.64	View
146	TJS	VEF Bolivar	3661831.05	View
147	TJS	VND Dong	2817.09	View
148	TJS	VUV Vatu	12.9638	View
149	TJS	WST Tala	0.299371	View
150	TJS	XAF CFA Franc BEAC	60.7027	View
151	TJS	XCD East Caribbean Dollar	0.289961	View
152	TJS	XOF CFA Franc BCEAO	60.7027	View
153	TJS	XPF CFP Franc	11.0430	View
154	TJS	YER Yemeni Rial	25.5868	View
155	TJS	ZAR Rand	1.7606	View
156	TJS	ZMW Zambian Kwacha	2.1675	View
157	TJS	ZWL Zimbabwe Dollar	6884.18	View

1 TJS = Rate shown in target currency as of Jan 17, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation