د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, January 18, 2026

Date

Jan 18, 2026

Available Rates

157

Previous Day

Jan 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2672	View
2	TND	AFN Afghani	22.9408	View
3	TND	ALL Lek	28.6957	View
4	TND	AMD Armenian Dram	131.1017	View
5	TND	ANG Netherlands Antillean Guilder	0.620011	View
6	TND	AOA Kwanza	314.8664	View
7	TND	ARS Argentine Peso	492.8421	View
8	TND	AUD Australian Dollar	0.516710	View
9	TND	AWG Aruban Florin	0.617570	View
10	TND	AZN Azerbaijanian Manat	0.587106	View
11	TND	BAM Convertible Mark	0.581418	View
12	TND	BBD Barbados Dollar	0.690023	View
13	TND	BDT Taka	42.1867	View
14	TND	BGN Bulgarian Lev	0.581418	View
15	TND	BHD Bahraini Dinar	0.130215	View
16	TND	BIF Burundi Franc	1020.54	View
17	TND	BMD Bermudian Dollar	0.345011	View
18	TND	BND Brunei Dollar	0.444611	View
19	TND	BOB Boliviano	2.3883	View
20	TND	BRL Brazilian Real	1.8529	View
21	TND	BSD Bahamian Dollar	0.345011	View
22	TND	BTN Ngultrum	31.2894	View
23	TND	BWP Pula	4.6110	View
24	TND	BYN Belarussian Ruble	0.995124	View
25	TND	BZD Belize Dollar	0.693921	View
26	TND	CAD Canadian Dollar	0.480040	View
27	TND	CDF Congolese Franc	744.6056	View
28	TND	CHF Swiss Franc	0.276585	View
29	TND	CLP Chilean Peso	305.8450	View
30	TND	CNY Yuan Renminbi	2.4078	View
31	TND	COP Colombian Peso	1274.03	View
32	TND	CRC Costa Rican Colon	168.1780	View
33	TND	CUC Peso Convertible	0.345011	View
34	TND	CUP Cuban Peso	8.2791	View
35	TND	CVE Cape Verde Escudo	32.7805	View
36	TND	CZK Czech Koruna	7.2234	View
37	TND	DJF Djibouti Franc	61.5060	View
38	TND	DKK Danish Krone	2.2246	View
39	TND	DOP Dominican Peso	21.8671	View
40	TND	DZD Algerian Dinar	44.9562	View
41	TND	EGP Egyptian Pound	16.3050	View
42	TND	ERN Nakfa	5.1752	View
43	TND	ETB Ethiopian Birr	53.6890	View
44	TND	EUR Euro	0.297650	View
45	TND	FJD Fiji Dollar	0.786313	View
46	TND	FKP Falkland Islands Pound	0.257849	View
47	TND	GBP Pound Sterling	0.258188	View
48	TND	GEL Lari	0.928493	View
49	TND	GHS Ghana Cedi	3.7310	View
50	TND	GIP Gibraltar Pound	0.257849	View
51	TND	GMD Dalasi	25.5231	View
52	TND	GNF Guinea Franc	3020.94	View
53	TND	GTQ Quetzal	2.6442	View
54	TND	GYD Guyana Dollar	72.2057	View
55	TND	HKD Hong Kong Dollar	2.6903	View
56	TND	HNL Lempira	9.1252	View
57	TND	HRK Croatian Kuna	2.2398	View
58	TND	HTG Gourde	45.5019	View
59	TND	HUF Forint	114.6962	View
60	TND	IDR Rupiah	5837.95	View
61	TND	ILS New Israeli Sheqel	1.0857	View
62	TND	INR Indian Rupee	31.3914	View
63	TND	IQD Iraqi Dinar	452.0676	View
64	TND	IRR Iranian Rial	367384.83	View
65	TND	ISK Iceland Krona	43.4892	View
66	TND	JMD Jamaican Dollar	54.4409	View
67	TND	JOD Jordanian Dinar	0.244613	View
68	TND	JPY Yen	54.5085	View
69	TND	KES Kenyan Shilling	44.5147	View
70	TND	KGS Som	30.1706	View
71	TND	KHR Riel	1387.79	View
72	TND	KMF Comoro Franc	146.2496	View
73	TND	KPW North Korean Won	310.5094	View
74	TND	KRW Won	510.7909	View
75	TND	KWD Kuwaiti Dinar	0.106136	View
76	TND	KYD Cayman Islands Dollar	0.284022	View
77	TND	KZT Tenge	176.5778	View
78	TND	LAK Kip	7459.25	View
79	TND	LBP Lebanese Pound	31095.07	View
80	TND	LKR Sri Lanka Rupee	107.0701	View
81	TND	LRD Liberian Dollar	62.4767	View
82	TND	LSL Loti	5.6618	View
83	TND	LTL Lithuanian Litas	1.0264	View
84	TND	LVL Latvian Lats	0.208924	View
85	TND	LYD Libyan Dinar	1.8733	View
86	TND	MAD Moroccan Dirham	3.1864	View
87	TND	MDL Moldovan Leu	5.8915	View
88	TND	MGA Malagasy Ariary	1581.66	View
89	TND	MKD Denar	18.2849	View
90	TND	MMK Kyat	724.5673	View
91	TND	MNT Tugrik	1229.19	View
92	TND	MOP Pataca	2.7710	View
93	TND	MRO Ouguiya	137.8666	View
94	TND	MUR Mauritius Rupee	15.9730	View
95	TND	MVR Rufiyaa	5.3338	View
96	TND	MWK Kwacha	597.8318	View
97	TND	MXN Mexican Peso	6.0903	View
98	TND	MYR Malaysian Ringgit	1.4041	View
99	TND	MZN Mozambique Metical	22.0364	View
100	TND	NAD Namibia Dollar	5.6618	View
101	TND	NGN Naira	490.0534	View
102	TND	NIO Cordoba Oro	12.6840	View
103	TND	NOK Norwegian Krone	3.4857	View
104	TND	NPR Nepalese Rupee	50.0866	View
105	TND	NZD New Zealand Dollar	0.600385	View
106	TND	OMR Rial Omani	0.133065	View
107	TND	PAB Balboa	0.345011	View
108	TND	PEN Sol	1.1548	View
109	TND	PGK Kina	1.4722	View
110	TND	PHP Philippine Peso	20.5340	View
111	TND	PKR Pakistan Rupee	96.7091	View
112	TND	PLN Zloty	1.2568	View
113	TND	PYG Guarani	2334.12	View
114	TND	QAR Qatari Rial	1.2558	View
115	TND	RON New Romanian Leu	1.5135	View
116	TND	RSD Serbian Dinar	34.9085	View
117	TND	RUB Russian Ruble	26.8765	View
118	TND	RWF Rwanda Franc	502.2354	View
119	TND	SAR Saudi Riyal	1.2962	View
120	TND	SBD Solomon Islands Dollar	2.7967	View
121	TND	SCR Seychelles Rupee	5.1178	View
122	TND	SDG Sudanese Pound	206.8888	View
123	TND	SEK Swedish Krona	3.1864	View
124	TND	SGD Singapore Dollar	0.444670	View
125	TND	SHP Saint Helena Pound	0.257849	View
126	TND	SLL Leone	7878.37	View
127	TND	SOS Somali Shilling	197.0503	View
128	TND	SRD Surinam Dollar	13.2041	View
129	TND	STD Dobra	7329.77	View
130	TND	SVC El Salvador Colon	3.0189	View
131	TND	SYP Syrian Pound	38.1517	View
132	TND	SZL Lilangeni	5.6618	View
133	TND	THB Baht	10.8425	View
134	TND	TJS Somoni	3.2170	View
135	TND	TMT Turkmenistan New Manat	1.2087	View
136	TND	TOP Pa’anga	0.824443	View
137	TND	TRY Turkish Lira	14.9273	View
138	TND	TTD Trinidad and Tobago Dollar	2.3330	View
139	TND	TWD New Taiwan Dollar	10.9133	View
140	TND	TZS Tanzanian Shilling	853.9457	View
141	TND	UAH Hryvnia	14.9806	View
142	TND	UGX Uganda Shilling	1221.92	View
143	TND	USD US Dollar	0.345011	View
144	TND	UYU Peso Uruguayo	13.2789	View
145	TND	UZS Uzbekistan Sum	4127.33	View
146	TND	VEF Bolivar	11771730.99	View
147	TND	VND Dong	9090.91	View
148	TND	VUV Vatu	41.7687	View
149	TND	WST Tala	0.960906	View
150	TND	XAF CFA Franc BEAC	194.9994	View
151	TND	XCD East Caribbean Dollar	0.931712	View
152	TND	XOF CFA Franc BCEAO	195.2441	View
153	TND	XPF CFP Franc	35.4360	View
154	TND	YER Yemeni Rial	82.2373	View
155	TND	ZAR Rand	5.6635	View
156	TND	ZMW Zambian Kwacha	6.9605	View
157	TND	ZWL Zimbabwe Dollar	22136.44	View

1 TND = Rate shown in target currency as of Jan 18, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation