ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3642	View
2	GEL	AFN Afghani	24.1479	View
3	GEL	ALL Lek	30.8878	View
4	GEL	AMD Armenian Dram	141.1537	View
5	GEL	ANG Netherlands Antillean Guilder	0.667902	View
6	GEL	AOA Kwanza	339.4145	View
7	GEL	ARS Argentine Peso	530.0582	View
8	GEL	AUD Australian Dollar	0.555920	View
9	GEL	AWG Aruban Florin	0.664927	View
10	GEL	AZN Azerbaijanian Manat	0.631495	View
11	GEL	BAM Convertible Mark	0.626623	View
12	GEL	BBD Barbados Dollar	0.742935	View
13	GEL	BDT Taka	45.4522	View
14	GEL	BGN Bulgarian Lev	0.626623	View
15	GEL	BHD Bahraini Dinar	0.139671	View
16	GEL	BIF Burundi Franc	1098.25	View
17	GEL	BMD Bermudian Dollar	0.371467	View
18	GEL	BND Brunei Dollar	0.478728	View
19	GEL	BOB Boliviano	2.5678	View
20	GEL	BRL Brazilian Real	1.9953	View
21	GEL	BSD Bahamian Dollar	0.371467	View
22	GEL	BTN Ngultrum	33.7081	View
23	GEL	BWP Pula	4.9635	View
24	GEL	BYN Belarussian Ruble	1.0698	View
25	GEL	BZD Belize Dollar	0.748354	View
26	GEL	CAD Canadian Dollar	0.516925	View
27	GEL	CDF Congolese Franc	821.6482	View
28	GEL	CHF Swiss Franc	0.298139	View
29	GEL	CLP Chilean Peso	329.4289	View
30	GEL	CNY Yuan Renminbi	2.5888	View
31	GEL	COP Colombian Peso	1371.20	View
32	GEL	CRC Costa Rican Colon	181.3960	View
33	GEL	CUC Peso Convertible	0.371467	View
34	GEL	CUP Cuban Peso	8.9187	View
35	GEL	CVE Cape Verde Escudo	35.3291	View
36	GEL	CZK Czech Koruna	7.7700	View
37	GEL	DJF Djibouti Franc	66.1885	View
38	GEL	DKK Danish Krone	2.3925	View
39	GEL	DOP Dominican Peso	23.5702	View
40	GEL	DZD Algerian Dinar	48.3933	View
41	GEL	EGP Egyptian Pound	17.4965	View
42	GEL	ERN Nakfa	5.5720	View
43	GEL	ETB Ethiopian Birr	57.8009	View
44	GEL	EUR Euro	0.320387	View
45	GEL	FJD Fiji Dollar	0.846925	View
46	GEL	FKP Falkland Islands Pound	0.278378	View
47	GEL	GBP Pound Sterling	0.278378	View
48	GEL	GHS Ghana Cedi	4.0211	View
49	GEL	GIP Gibraltar Pound	0.278378	View
50	GEL	GMD Dalasi	27.2912	View
51	GEL	GNF Guinea Franc	3253.99	View
52	GEL	GTQ Quetzal	2.8477	View
53	GEL	GYD Guyana Dollar	77.6106	View
54	GEL	HKD Hong Kong Dollar	2.8967	View
55	GEL	HNL Lempira	9.8213	View
56	GEL	HRK Croatian Kuna	2.4140	View
57	GEL	HTG Gourde	48.6708	View
58	GEL	HUF Forint	123.3648	View
59	GEL	IDR Rupiah	6277.52	View
60	GEL	ILS New Israeli Sheqel	1.1680	View
61	GEL	INR Indian Rupee	33.7081	View
62	GEL	IQD Iraqi Dinar	486.7760	View
63	GEL	IRR Iranian Rial	395374.75	View
64	GEL	ISK Iceland Krona	46.8217	View
65	GEL	JMD Jamaican Dollar	58.6998	View
66	GEL	JOD Jordanian Dinar	0.263370	View
67	GEL	JPY Yen	58.7627	View
68	GEL	KES Kenyan Shilling	47.9174	View
69	GEL	KGS Som	32.4841	View
70	GEL	KHR Riel	1495.39	View
71	GEL	KMF Comoro Franc	157.6203	View
72	GEL	KPW North Korean Won	334.3172	View
73	GEL	KRW Won	547.1993	View
74	GEL	KWD Kuwaiti Dinar	0.114402	View
75	GEL	KYD Cayman Islands Dollar	0.309121	View
76	GEL	KZT Tenge	189.9442	View
77	GEL	LAK Kip	8025.29	View
78	GEL	LBP Lebanese Pound	33507.90	View
79	GEL	LKR Sri Lanka Rupee	115.0689	View
80	GEL	LRD Liberian Dollar	67.0408	View
81	GEL	LSL Loti	6.0955	View
82	GEL	LTL Lithuanian Litas	1.1062	View
83	GEL	LVL Latvian Lats	0.225168	View
84	GEL	LYD Libyan Dinar	2.0171	View
85	GEL	MAD Moroccan Dirham	3.4269	View
86	GEL	MDL Moldovan Leu	6.3555	View
87	GEL	MGA Malagasy Ariary	1718.54	View
88	GEL	MKD Denar	19.7079	View
89	GEL	MMK Kyat	780.1648	View
90	GEL	MNT Tugrik	1323.99	View
91	GEL	MOP Pataca	2.9836	View
92	GEL	MRO Ouguiya	147.7748	View
93	GEL	MUR Mauritius Rupee	17.2089	View
94	GEL	MVR Rufiyaa	5.7421	View
95	GEL	MWK Kwacha	643.4632	View
96	GEL	MXN Mexican Peso	6.5464	View
97	GEL	MYR Malaysian Ringgit	1.5070	View
98	GEL	MZN Mozambique Metical	23.6889	View
99	GEL	NAD Namibia Dollar	6.0955	View
100	GEL	NGN Naira	528.5350	View
101	GEL	NIO Cordoba Oro	13.6323	View
102	GEL	NOK Norwegian Krone	3.7482	View
103	GEL	NPR Nepalese Rupee	53.9583	View
104	GEL	NZD New Zealand Dollar	0.645797	View
105	GEL	OMR Rial Omani	0.142785	View
106	GEL	PAB Balboa	0.371467	View
107	GEL	PEN Sol	1.2509	View
108	GEL	PGK Kina	1.5700	View
109	GEL	PHP Philippine Peso	22.0687	View
110	GEL	PKR Pakistan Rupee	104.0101	View
111	GEL	PLN Zloty	1.3514	View
112	GEL	PYG Guarani	2515.57	View
113	GEL	QAR Qatari Rial	1.3521	View
114	GEL	RON New Romanian Leu	1.6299	View
115	GEL	RSD Serbian Dinar	37.5829	View
116	GEL	RUB Russian Ruble	28.9012	View
117	GEL	RWF Rwanda Franc	541.5483	View
118	GEL	SAR Saudi Riyal	1.3930	View
119	GEL	SBD Solomon Islands Dollar	3.0194	View
120	GEL	SCR Seychelles Rupee	4.9819	View
121	GEL	SDG Sudanese Pound	222.8694	View
122	GEL	SEK Swedish Krona	3.4255	View
123	GEL	SGD Singapore Dollar	0.478728	View
124	GEL	SHP Saint Helena Pound	0.278378	View
125	GEL	SLL Leone	8482.48	View
126	GEL	SOS Somali Shilling	212.1271	View
127	GEL	SRD Surinam Dollar	14.2263	View
128	GEL	STD Dobra	7920.33	View
129	GEL	SVC El Salvador Colon	3.2503	View
130	GEL	SYP Syrian Pound	41.1081	View
131	GEL	SZL Lilangeni	6.0955	View
132	GEL	THB Baht	11.6782	View
133	GEL	TJS Somoni	3.4621	View
134	GEL	TMT Turkmenistan New Manat	1.3021	View
135	GEL	TND Tunisian Dinar	1.0788	View
136	GEL	TOP Pa’anga	0.889471	View
137	GEL	TRY Turkish Lira	16.0763	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5203	View
139	GEL	TWD New Taiwan Dollar	11.7469	View
140	GEL	TZS Tanzanian Shilling	933.3697	View
141	GEL	UAH Hryvnia	16.1078	View
142	GEL	UGX Uganda Shilling	1321.95	View
143	GEL	USD US Dollar	0.371467	View
144	GEL	UYU Peso Uruguayo	14.3774	View
145	GEL	UZS Uzbekistan Sum	4440.66	View
146	GEL	VEF Bolivar	12677725.87	View
147	GEL	VND Dong	9753.14	View
148	GEL	VUV Vatu	44.8823	View
149	GEL	WST Tala	1.0365	View
150	GEL	XAF CFA Franc BEAC	210.1604	View
151	GEL	XCD East Caribbean Dollar	1.0039	View
152	GEL	XOF CFA Franc BCEAO	210.1604	View
153	GEL	XPF CFP Franc	38.2324	View
154	GEL	YER Yemeni Rial	88.5847	View
155	GEL	ZAR Rand	6.0955	View
156	GEL	ZMW Zambian Kwacha	7.5040	View
157	GEL	ZWL Zimbabwe Dollar	23833.92	View

1 GEL = Rate shown in target currency as of Jan 17, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation