₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001030	View
2	MNT	AFN Afghani	0.018238	View
3	MNT	ALL Lek	0.023329	View
4	MNT	AMD Armenian Dram	0.106612	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256357	View
7	MNT	ARS Argentine Peso	0.400348	View
8	MNT	AUD Australian Dollar	0.000419	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034329	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829500	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001939	View
20	MNT	BRL Brazilian Real	0.001507	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025459	View
23	MNT	BWP Pula	0.003748	View
24	MNT	BYN Belarussian Ruble	0.000808	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.620584	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.248815	View
30	MNT	CNY Yuan Renminbi	0.001955	View
31	MNT	COP Colombian Peso	1.0357	View
32	MNT	CRC Costa Rican Colon	0.137006	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006736	View
35	MNT	CVE Cape Verde Escudo	0.026683	View
36	MNT	CZK Czech Koruna	0.005868	View
37	MNT	DJF Djibouti Franc	0.049991	View
38	MNT	DKK Danish Krone	0.001807	View
39	MNT	DOP Dominican Peso	0.017802	View
40	MNT	DZD Algerian Dinar	0.036551	View
41	MNT	EGP Egyptian Pound	0.013214	View
42	MNT	ERN Nakfa	0.004208	View
43	MNT	ETB Ethiopian Birr	0.043656	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000639	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.003037	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020612	View
52	MNT	GNF Guinea Franc	2.4577	View
53	MNT	GTQ Quetzal	0.002150	View
54	MNT	GYD Guyana Dollar	0.058618	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007417	View
57	MNT	HRK Croatian Kuna	0.001823	View
58	MNT	HTG Gourde	0.036760	View
59	MNT	HUF Forint	0.093176	View
60	MNT	IDR Rupiah	4.7414	View
61	MNT	ILS New Israeli Sheqel	0.000882	View
62	MNT	INR Indian Rupee	0.025459	View
63	MNT	IQD Iraqi Dinar	0.367658	View
64	MNT	IRR Iranian Rial	298.6234	View
65	MNT	ISK Iceland Krona	0.035364	View
66	MNT	JMD Jamaican Dollar	0.044335	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044383	View
69	MNT	KES Kenyan Shilling	0.036191	View
70	MNT	KGS Som	0.024534	View
71	MNT	KHR Riel	1.1295	View
72	MNT	KMF Comoro Franc	0.119049	View
73	MNT	KPW North Korean Won	0.252507	View
74	MNT	KRW Won	0.413295	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.143463	View
78	MNT	LAK Kip	6.0614	View
79	MNT	LBP Lebanese Pound	25.3082	View
80	MNT	LKR Sri Lanka Rupee	0.086910	View
81	MNT	LRD Liberian Dollar	0.050635	View
82	MNT	LSL Loti	0.004603	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001523	View
86	MNT	MAD Moroccan Dirham	0.002588	View
87	MNT	MDL Moldovan Leu	0.004800	View
88	MNT	MGA Malagasy Ariary	1.2980	View
89	MNT	MKD Denar	0.014885	View
90	MNT	MMK Kyat	0.589252	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.111613	View
93	MNT	MUR Mauritius Rupee	0.012997	View
94	MNT	MVR Rufiyaa	0.004336	View
95	MNT	MWK Kwacha	0.486002	View
96	MNT	MXN Mexican Peso	0.004944	View
97	MNT	MYR Malaysian Ringgit	0.001138	View
98	MNT	MZN Mozambique Metical	0.017892	View
99	MNT	NAD Namibia Dollar	0.004603	View
100	MNT	NGN Naira	0.399198	View
101	MNT	NIO Cordoba Oro	0.010296	View
102	MNT	NOK Norwegian Krone	0.002830	View
103	MNT	NPR Nepalese Rupee	0.040754	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000944	View
108	MNT	PGK Kina	0.001185	View
109	MNT	PHP Philippine Peso	0.016668	View
110	MNT	PKR Pakistan Rupee	0.078557	View
111	MNT	PLN Zloty	0.001020	View
112	MNT	PYG Guarani	1.9000	View
113	MNT	QAR Qatari Rial	0.001021	View
114	MNT	RON New Romanian Leu	0.001231	View
115	MNT	RSD Serbian Dinar	0.028386	View
116	MNT	RUB Russian Ruble	0.021828	View
117	MNT	RWF Rwanda Franc	0.409027	View
118	MNT	SAR Saudi Riyal	0.001052	View
119	MNT	SBD Solomon Islands Dollar	0.002280	View
120	MNT	SCR Seychelles Rupee	0.003762	View
121	MNT	SDG Sudanese Pound	0.168331	View
122	MNT	SEK Swedish Krona	0.002587	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.4067	View
126	MNT	SOS Somali Shilling	0.160217	View
127	MNT	SRD Surinam Dollar	0.010745	View
128	MNT	STD Dobra	5.9822	View
129	MNT	SVC El Salvador Colon	0.002454	View
130	MNT	SYP Syrian Pound	0.031048	View
131	MNT	SZL Lilangeni	0.004603	View
132	MNT	THB Baht	0.008820	View
133	MNT	TJS Somoni	0.002614	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000814	View
136	MNT	TOP Pa’anga	0.000671	View
137	MNT	TRY Turkish Lira	0.012142	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001903	View
139	MNT	TWD New Taiwan Dollar	0.008872	View
140	MNT	TZS Tanzanian Shilling	0.704966	View
141	MNT	UAH Hryvnia	0.012166	View
142	MNT	UGX Uganda Shilling	0.998459	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010859	View
145	MNT	UZS Uzbekistan Sum	3.3540	View
146	MNT	VEF Bolivar	9575.38	View
147	MNT	VND Dong	7.3665	View
148	MNT	VUV Vatu	0.033899	View
149	MNT	WST Tala	0.000782	View
150	MNT	XAF CFA Franc BEAC	0.158732	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.158732	View
153	MNT	XPF CFP Franc	0.028876	View
154	MNT	YER Yemeni Rial	0.066907	View
155	MNT	ZAR Rand	0.004603	View
156	MNT	ZMW Zambian Kwacha	0.005667	View
157	MNT	ZWL Zimbabwe Dollar	18.0016	View

1 MNT = Rate shown in target currency as of Jan 17, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation