د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, January 16, 2026

Date

Jan 16, 2026

Available Rates

157

Previous Day

Jan 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2684	View
2	TND	AFN Afghani	22.7128	View
3	TND	ALL Lek	28.7576	View
4	TND	AMD Armenian Dram	130.9661	View
5	TND	ANG Netherlands Antillean Guilder	0.622539	View
6	TND	AOA Kwanza	317.0648	View
7	TND	ARS Argentine Peso	498.0237	View
8	TND	AUD Australian Dollar	0.515587	View
9	TND	AWG Aruban Florin	0.618158	View
10	TND	AZN Azerbaijanian Manat	0.587077	View
11	TND	BAM Convertible Mark	0.581828	View
12	TND	BBD Barbados Dollar	0.690680	View
13	TND	BDT Taka	42.2528	View
14	TND	BGN Bulgarian Lev	0.581828	View
15	TND	BHD Bahraini Dinar	0.130521	View
16	TND	BIF Burundi Franc	1023.80	View
17	TND	BMD Bermudian Dollar	0.345340	View
18	TND	BND Brunei Dollar	0.444907	View
19	TND	BOB Boliviano	2.3910	View
20	TND	BRL Brazilian Real	1.8553	View
21	TND	BSD Bahamian Dollar	0.345340	View
22	TND	BTN Ngultrum	31.1913	View
23	TND	BWP Pula	4.7229	View
24	TND	BYN Belarussian Ruble	0.999688	View
25	TND	BZD Belize Dollar	0.695969	View
26	TND	CAD Canadian Dollar	0.479646	View
27	TND	CDF Congolese Franc	783.8036	View
28	TND	CHF Swiss Franc	0.276848	View
29	TND	CLP Chilean Peso	304.9505	View
30	TND	CNY Yuan Renminbi	2.4069	View
31	TND	COP Colombian Peso	1272.71	View
32	TND	CRC Costa Rican Colon	170.7417	View
33	TND	CUC Peso Convertible	0.345340	View
34	TND	CUP Cuban Peso	8.2893	View
35	TND	CVE Cape Verde Escudo	32.8036	View
36	TND	CZK Czech Koruna	7.2195	View
37	TND	DJF Djibouti Franc	61.5651	View
38	TND	DKK Danish Krone	2.2210	View
39	TND	DOP Dominican Peso	22.0316	View
40	TND	DZD Algerian Dinar	45.0616	View
41	TND	EGP Egyptian Pound	16.3141	View
42	TND	ERN Nakfa	5.1801	View
43	TND	ETB Ethiopian Birr	53.7797	View
44	TND	EUR Euro	0.297271	View
45	TND	FJD Fiji Dollar	0.786889	View
46	TND	FKP Falkland Islands Pound	0.258040	View
47	TND	GBP Pound Sterling	0.257734	View
48	TND	GEL Lari	0.930116	View
49	TND	GHS Ghana Cedi	3.7309	View
50	TND	GIP Gibraltar Pound	0.258040	View
51	TND	GMD Dalasi	25.4931	View
52	TND	GNF Guinea Franc	3024.43	View
53	TND	GTQ Quetzal	2.6489	View
54	TND	GYD Guyana Dollar	72.2625	View
55	TND	HKD Hong Kong Dollar	2.6937	View
56	TND	HNL Lempira	9.1190	View
57	TND	HRK Croatian Kuna	2.2414	View
58	TND	HTG Gourde	45.4622	View
59	TND	HUF Forint	114.5476	View
60	TND	IDR Rupiah	5842.50	View
61	TND	ILS New Israeli Sheqel	1.0880	View
62	TND	INR Indian Rupee	31.3315	View
63	TND	IQD Iraqi Dinar	452.8464	View
64	TND	IRR Iranian Rial	367593.86	View
65	TND	ISK Iceland Krona	43.5205	View
66	TND	JMD Jamaican Dollar	54.5353	View
67	TND	JOD Jordanian Dinar	0.244846	View
68	TND	JPY Yen	54.5998	View
69	TND	KES Kenyan Shilling	44.5925	View
70	TND	KGS Som	30.2056	View
71	TND	KHR Riel	1389.64	View
72	TND	KMF Comoro Franc	146.3526	View
73	TND	KPW North Korean Won	310.8088	View
74	TND	KRW Won	508.6609	View
75	TND	KWD Kuwaiti Dinar	0.106275	View
76	TND	KYD Cayman Islands Dollar	0.286533	View
77	TND	KZT Tenge	176.6493	View
78	TND	LAK Kip	7470.82	View
79	TND	LBP Lebanese Pound	31076.83	View
80	TND	LKR Sri Lanka Rupee	107.1525	View
81	TND	LRD Liberian Dollar	62.3244	View
82	TND	LSL Loti	5.6454	View
83	TND	LTL Lithuanian Litas	1.0272	View
84	TND	LVL Latvian Lats	0.209071	View
85	TND	LYD Libyan Dinar	1.8781	View
86	TND	MAD Moroccan Dirham	3.1894	View
87	TND	MDL Moldovan Leu	5.8988	View
88	TND	MGA Malagasy Ariary	1600.72	View
89	TND	MKD Denar	18.2987	View
90	TND	MMK Kyat	725.2179	View
91	TND	MNT Tugrik	1230.32	View
92	TND	MOP Pataca	2.7738	View
93	TND	MRO Ouguiya	137.6343	View
94	TND	MUR Mauritius Rupee	15.9524	View
95	TND	MVR Rufiyaa	5.3388	View
96	TND	MWK Kwacha	599.4353	View
97	TND	MXN Mexican Peso	6.1040	View
98	TND	MYR Malaysian Ringgit	1.4012	View
99	TND	MZN Mozambique Metical	22.0466	View
100	TND	NAD Namibia Dollar	5.6454	View
101	TND	NGN Naira	491.0088	View
102	TND	NIO Cordoba Oro	12.7013	View
103	TND	NOK Norwegian Krone	3.4841	View
104	TND	NPR Nepalese Rupee	49.9295	View
105	TND	NZD New Zealand Dollar	0.599863	View
106	TND	OMR Rial Omani	0.133302	View
107	TND	PAB Balboa	0.345340	View
108	TND	PEN Sol	1.1537	View
109	TND	PGK Kina	1.4746	View
110	TND	PHP Philippine Peso	20.5102	View
111	TND	PKR Pakistan Rupee	96.8452	View
112	TND	PLN Zloty	1.2559	View
113	TND	PYG Guarani	2316.60	View
114	TND	QAR Qatari Rial	1.2570	View
115	TND	RON New Romanian Leu	1.5133	View
116	TND	RSD Serbian Dinar	34.9127	View
117	TND	RUB Russian Ruble	27.0569	View
118	TND	RWF Rwanda Franc	503.2258	View
119	TND	SAR Saudi Riyal	1.2982	View
120	TND	SBD Solomon Islands Dollar	2.7931	View
121	TND	SCR Seychelles Rupee	5.2190	View
122	TND	SDG Sudanese Pound	207.0892	View
123	TND	SEK Swedish Krona	3.1864	View
124	TND	SGD Singapore Dollar	0.444777	View
125	TND	SHP Saint Helena Pound	0.258040	View
126	TND	SLL Leone	7892.84	View
127	TND	SOS Somali Shilling	195.7949	View
128	TND	SRD Surinam Dollar	13.2016	View
129	TND	STD Dobra	7337.54	View
130	TND	SVC El Salvador Colon	3.0217	View
131	TND	SYP Syrian Pound	38.1973	View
132	TND	SZL Lilangeni	5.6454	View
133	TND	THB Baht	10.8608	View
134	TND	TJS Somoni	3.2240	View
135	TND	TMT Turkmenistan New Manat	1.2084	View
136	TND	TOP Pa’anga	0.813977	View
137	TND	TRY Turkish Lira	14.9463	View
138	TND	TTD Trinidad and Tobago Dollar	2.3446	View
139	TND	TWD New Taiwan Dollar	10.9109	View
140	TND	TZS Tanzanian Shilling	854.9949	View
141	TND	UAH Hryvnia	14.9726	View
142	TND	UGX Uganda Shilling	1227.90	View
143	TND	USD US Dollar	0.345340	View
144	TND	UYU Peso Uruguayo	13.3658	View
145	TND	UZS Uzbekistan Sum	4138.13	View
146	TND	VEF Bolivar	11705365.55	View
147	TND	VND Dong	9101.68	View
148	TND	VUV Vatu	41.8665	View
149	TND	WST Tala	0.957153	View
150	TND	XAF CFA Franc BEAC	195.1368	View
151	TND	XCD East Caribbean Dollar	0.934554	View
152	TND	XOF CFA Franc BCEAO	195.1496	View
153	TND	XPF CFP Franc	35.4943	View
154	TND	YER Yemeni Rial	82.3335	View
155	TND	ZAR Rand	5.6595	View
156	TND	ZMW Zambian Kwacha	6.8667	View
157	TND	ZWL Zimbabwe Dollar	22126.18	View

1 TND = Rate shown in target currency as of Jan 16, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation