₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1680	View
2	ILS	AFN Afghani	20.6754	View
3	ILS	ALL Lek	26.4461	View
4	ILS	AMD Armenian Dram	120.8557	View
5	ILS	ANG Netherlands Antillean Guilder	0.571856	View
6	ILS	AOA Kwanza	290.6062	View
7	ILS	ARS Argentine Peso	453.8351	View
8	ILS	AUD Australian Dollar	0.475978	View
9	ILS	AWG Aruban Florin	0.569310	View
10	ILS	AZN Azerbaijanian Manat	0.540685	View
11	ILS	BAM Convertible Mark	0.536514	View
12	ILS	BBD Barbados Dollar	0.636100	View
13	ILS	BDT Taka	38.9161	View
14	ILS	BGN Bulgarian Lev	0.536514	View
15	ILS	BHD Bahraini Dinar	0.119586	View
16	ILS	BIF Burundi Franc	940.3219	View
17	ILS	BMD Bermudian Dollar	0.318050	View
18	ILS	BND Brunei Dollar	0.409886	View
19	ILS	BOB Boliviano	2.1985	View
20	ILS	BRL Brazilian Real	1.7084	View
21	ILS	BSD Bahamian Dollar	0.318050	View
22	ILS	BTN Ngultrum	28.8608	View
23	ILS	BWP Pula	4.2497	View
24	ILS	BYN Belarussian Ruble	0.915973	View
25	ILS	BZD Belize Dollar	0.640740	View
26	ILS	CAD Canadian Dollar	0.442591	View
27	ILS	CDF Congolese Franc	703.4942	View
28	ILS	CHF Swiss Franc	0.255266	View
29	ILS	CLP Chilean Peso	282.0566	View
30	ILS	CNY Yuan Renminbi	2.2165	View
31	ILS	COP Colombian Peso	1174.02	View
32	ILS	CRC Costa Rican Colon	155.3110	View
33	ILS	CUC Peso Convertible	0.318050	View
34	ILS	CUP Cuban Peso	7.6362	View
35	ILS	CVE Cape Verde Escudo	30.2487	View
36	ILS	CZK Czech Koruna	6.6526	View
37	ILS	DJF Djibouti Franc	56.6705	View
38	ILS	DKK Danish Krone	2.0485	View
39	ILS	DOP Dominican Peso	20.1808	View
40	ILS	DZD Algerian Dinar	41.4343	View
41	ILS	EGP Egyptian Pound	14.9805	View
42	ILS	ERN Nakfa	4.7708	View
43	ILS	ETB Ethiopian Birr	49.4891	View
44	ILS	EUR Euro	0.274315	View
45	ILS	FJD Fiji Dollar	0.725136	View
46	ILS	FKP Falkland Islands Pound	0.238347	View
47	ILS	GBP Pound Sterling	0.238347	View
48	ILS	GEL Lari	0.856198	View
49	ILS	GHS Ghana Cedi	3.4429	View
50	ILS	GIP Gibraltar Pound	0.238347	View
51	ILS	GMD Dalasi	23.3667	View
52	ILS	GNF Guinea Franc	2786.07	View
53	ILS	GTQ Quetzal	2.4382	View
54	ILS	GYD Guyana Dollar	66.4501	View
55	ILS	HKD Hong Kong Dollar	2.4801	View
56	ILS	HNL Lempira	8.4090	View
57	ILS	HRK Croatian Kuna	2.0668	View
58	ILS	HTG Gourde	41.6718	View
59	ILS	HUF Forint	105.6248	View
60	ILS	IDR Rupiah	5374.80	View
61	ILS	INR Indian Rupee	28.8608	View
62	ILS	IQD Iraqi Dinar	416.7770	View
63	ILS	IRR Iranian Rial	338519.35	View
64	ILS	ISK Iceland Krona	40.0887	View
65	ILS	JMD Jamaican Dollar	50.2587	View
66	ILS	JOD Jordanian Dinar	0.225497	View
67	ILS	JPY Yen	50.3126	View
68	ILS	KES Kenyan Shilling	41.0268	View
69	ILS	KGS Som	27.8129	View
70	ILS	KHR Riel	1280.35	View
71	ILS	KMF Comoro Franc	134.9543	View
72	ILS	KPW North Korean Won	286.2420	View
73	ILS	KRW Won	468.5114	View
74	ILS	KWD Kuwaiti Dinar	0.097951	View
75	ILS	KYD Cayman Islands Dollar	0.264669	View
76	ILS	KZT Tenge	162.6300	View
77	ILS	LAK Kip	6871.24	View
78	ILS	LBP Lebanese Pound	28689.42	View
79	ILS	LKR Sri Lanka Rupee	98.5218	View
80	ILS	LRD Liberian Dollar	57.4003	View
81	ILS	LSL Loti	5.2190	View
82	ILS	LTL Lithuanian Litas	0.947155	View
83	ILS	LVL Latvian Lats	0.192788	View
84	ILS	LYD Libyan Dinar	1.7270	View
85	ILS	MAD Moroccan Dirham	2.9341	View
86	ILS	MDL Moldovan Leu	5.4416	View
87	ILS	MGA Malagasy Ariary	1471.41	View
88	ILS	MKD Denar	16.8739	View
89	ILS	MMK Kyat	667.9761	View
90	ILS	MNT Tugrik	1133.60	View
91	ILS	MOP Pataca	2.5545	View
92	ILS	MRO Ouguiya	126.5246	View
93	ILS	MUR Mauritius Rupee	14.7342	View
94	ILS	MVR Rufiyaa	4.9163	View
95	ILS	MWK Kwacha	550.9324	View
96	ILS	MXN Mexican Peso	5.6050	View
97	ILS	MYR Malaysian Ringgit	1.2903	View
98	ILS	MZN Mozambique Metical	20.2824	View
99	ILS	NAD Namibia Dollar	5.2190	View
100	ILS	NGN Naira	452.5310	View
101	ILS	NIO Cordoba Oro	11.6720	View
102	ILS	NOK Norwegian Krone	3.2092	View
103	ILS	NPR Nepalese Rupee	46.1990	View
104	ILS	NZD New Zealand Dollar	0.552930	View
105	ILS	OMR Rial Omani	0.122252	View
106	ILS	PAB Balboa	0.318050	View
107	ILS	PEN Sol	1.0710	View
108	ILS	PGK Kina	1.3442	View
109	ILS	PHP Philippine Peso	18.8952	View
110	ILS	PKR Pakistan Rupee	89.0533	View
111	ILS	PLN Zloty	1.1571	View
112	ILS	PYG Guarani	2153.83	View
113	ILS	QAR Qatari Rial	1.1577	View
114	ILS	RON New Romanian Leu	1.3955	View
115	ILS	RSD Serbian Dinar	32.1784	View
116	ILS	RUB Russian Ruble	24.7451	View
117	ILS	RWF Rwanda Franc	463.6729	View
118	ILS	SAR Saudi Riyal	1.1927	View
119	ILS	SBD Solomon Islands Dollar	2.5852	View
120	ILS	SCR Seychelles Rupee	4.2655	View
121	ILS	SDG Sudanese Pound	190.8205	View
122	ILS	SEK Swedish Krona	2.9329	View
123	ILS	SGD Singapore Dollar	0.409886	View
124	ILS	SHP Saint Helena Pound	0.238347	View
125	ILS	SLL Leone	7262.69	View
126	ILS	SOS Somali Shilling	181.6230	View
127	ILS	SRD Surinam Dollar	12.1806	View
128	ILS	STD Dobra	6781.37	View
129	ILS	SVC El Salvador Colon	2.7829	View
130	ILS	SYP Syrian Pound	35.1967	View
131	ILS	SZL Lilangeni	5.2190	View
132	ILS	THB Baht	9.9988	View
133	ILS	TJS Somoni	2.9643	View
134	ILS	TMT Turkmenistan New Manat	1.1148	View
135	ILS	TND Tunisian Dinar	0.923641	View
136	ILS	TOP Pa’anga	0.761564	View
137	ILS	TRY Turkish Lira	13.7645	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1579	View
139	ILS	TWD New Taiwan Dollar	10.0577	View
140	ILS	TZS Tanzanian Shilling	799.1499	View
141	ILS	UAH Hryvnia	13.7915	View
142	ILS	UGX Uganda Shilling	1131.85	View
143	ILS	USD US Dollar	0.318050	View
144	ILS	UYU Peso Uruguayo	12.3099	View
145	ILS	UZS Uzbekistan Sum	3802.09	View
146	ILS	VEF Bolivar	10854652.44	View
147	ILS	VND Dong	8350.63	View
148	ILS	VUV Vatu	38.4281	View
149	ILS	WST Tala	0.887417	View
150	ILS	XAF CFA Franc BEAC	179.9391	View
151	ILS	XCD East Caribbean Dollar	0.859523	View
152	ILS	XOF CFA Franc BCEAO	179.9391	View
153	ILS	XPF CFP Franc	32.7345	View
154	ILS	YER Yemeni Rial	75.8461	View
155	ILS	ZAR Rand	5.2190	View
156	ILS	ZMW Zambian Kwacha	6.4249	View
157	ILS	ZWL Zimbabwe Dollar	20406.57	View

1 ILS = Rate shown in target currency as of Jan 17, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation