Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2752	View
2	BYN	AFN Afghani	22.5721	View
3	BYN	ALL Lek	28.8722	View
4	BYN	AMD Armenian Dram	131.9423	View
5	BYN	ANG Netherlands Antillean Guilder	0.624315	View
6	BYN	AOA Kwanza	317.2648	View
7	BYN	ARS Argentine Peso	495.4674	View
8	BYN	AUD Australian Dollar	0.519642	View
9	BYN	AWG Aruban Florin	0.621535	View
10	BYN	AZN Azerbaijanian Manat	0.590285	View
11	BYN	BAM Convertible Mark	0.585730	View
12	BYN	BBD Barbados Dollar	0.694453	View
13	BYN	BDT Taka	42.4861	View
14	BYN	BGN Bulgarian Lev	0.585730	View
15	BYN	BHD Bahraini Dinar	0.130557	View
16	BYN	BIF Burundi Franc	1026.58	View
17	BYN	BMD Bermudian Dollar	0.347226	View
18	BYN	BND Brunei Dollar	0.447487	View
19	BYN	BOB Boliviano	2.4002	View
20	BYN	BRL Brazilian Real	1.8651	View
21	BYN	BSD Bahamian Dollar	0.347226	View
22	BYN	BTN Ngultrum	31.5084	View
23	BYN	BWP Pula	4.6396	View
24	BYN	BZD Belize Dollar	0.699518	View
25	BYN	CAD Canadian Dollar	0.483192	View
26	BYN	CDF Congolese Franc	768.0287	View
27	BYN	CHF Swiss Franc	0.278683	View
28	BYN	CLP Chilean Peso	307.9309	View
29	BYN	CNY Yuan Renminbi	2.4199	View
30	BYN	COP Colombian Peso	1281.72	View
31	BYN	CRC Costa Rican Colon	169.5584	View
32	BYN	CUC Peso Convertible	0.347226	View
33	BYN	CUP Cuban Peso	8.3367	View
34	BYN	CVE Cape Verde Escudo	33.0236	View
35	BYN	CZK Czech Koruna	7.2629	View
36	BYN	DJF Djibouti Franc	61.8692	View
37	BYN	DKK Danish Krone	2.2364	View
38	BYN	DOP Dominican Peso	22.0321	View
39	BYN	DZD Algerian Dinar	45.2353	View
40	BYN	EGP Egyptian Pound	16.3547	View
41	BYN	ERN Nakfa	5.2084	View
42	BYN	ETB Ethiopian Birr	54.0289	View
43	BYN	EUR Euro	0.299479	View
44	BYN	FJD Fiji Dollar	0.791656	View
45	BYN	FKP Falkland Islands Pound	0.260211	View
46	BYN	GBP Pound Sterling	0.260211	View
47	BYN	GEL Lari	0.934741	View
48	BYN	GHS Ghana Cedi	3.7587	View
49	BYN	GIP Gibraltar Pound	0.260211	View
50	BYN	GMD Dalasi	25.5102	View
51	BYN	GNF Guinea Franc	3041.64	View
52	BYN	GTQ Quetzal	2.6618	View
53	BYN	GYD Guyana Dollar	72.5458	View
54	BYN	HKD Hong Kong Dollar	2.7076	View
55	BYN	HNL Lempira	9.1804	View
56	BYN	HRK Croatian Kuna	2.2564	View
57	BYN	HTG Gourde	45.4946	View
58	BYN	HUF Forint	115.3142	View
59	BYN	IDR Rupiah	5867.86	View
60	BYN	ILS New Israeli Sheqel	1.0917	View
61	BYN	INR Indian Rupee	31.5084	View
62	BYN	IQD Iraqi Dinar	455.0098	View
63	BYN	IRR Iranian Rial	369573.20	View
64	BYN	ISK Iceland Krona	43.7662	View
65	BYN	JMD Jamaican Dollar	54.8691	View
66	BYN	JOD Jordanian Dinar	0.246183	View
67	BYN	JPY Yen	54.9279	View
68	BYN	KES Kenyan Shilling	44.7904	View
69	BYN	KGS Som	30.3642	View
70	BYN	KHR Riel	1397.80	View
71	BYN	KMF Comoro Franc	147.3342	View
72	BYN	KPW North Korean Won	312.5002	View
73	BYN	KRW Won	511.4899	View
74	BYN	KWD Kuwaiti Dinar	0.106937	View
75	BYN	KYD Cayman Islands Dollar	0.288948	View
76	BYN	KZT Tenge	177.5488	View
77	BYN	LAK Kip	7501.57	View
78	BYN	LBP Lebanese Pound	31321.22	View
79	BYN	LKR Sri Lanka Rupee	107.5597	View
80	BYN	LRD Liberian Dollar	62.6658	View
81	BYN	LSL Loti	5.6977	View
82	BYN	LTL Lithuanian Litas	1.0340	View
83	BYN	LVL Latvian Lats	0.210474	View
84	BYN	LYD Libyan Dinar	1.8854	View
85	BYN	MAD Moroccan Dirham	3.2033	View
86	BYN	MDL Moldovan Leu	5.9408	View
87	BYN	MGA Malagasy Ariary	1606.39	View
88	BYN	MKD Denar	18.4218	View
89	BYN	MMK Kyat	729.2524	View
90	BYN	MNT Tugrik	1237.59	View
91	BYN	MOP Pataca	2.7889	View
92	BYN	MRO Ouguiya	138.1312	View
93	BYN	MUR Mauritius Rupee	16.0859	View
94	BYN	MVR Rufiyaa	5.3673	View
95	BYN	MWK Kwacha	601.4718	View
96	BYN	MXN Mexican Peso	6.1192	View
97	BYN	MYR Malaysian Ringgit	1.4087	View
98	BYN	MZN Mozambique Metical	22.1430	View
99	BYN	NAD Namibia Dollar	5.6977	View
100	BYN	NGN Naira	494.0436	View
101	BYN	NIO Cordoba Oro	12.7427	View
102	BYN	NOK Norwegian Krone	3.5036	View
103	BYN	NPR Nepalese Rupee	50.4370	View
104	BYN	NZD New Zealand Dollar	0.603653	View
105	BYN	OMR Rial Omani	0.133467	View
106	BYN	PAB Balboa	0.347226	View
107	BYN	PEN Sol	1.1693	View
108	BYN	PGK Kina	1.4675	View
109	BYN	PHP Philippine Peso	20.6285	View
110	BYN	PKR Pakistan Rupee	97.2225	View
111	BYN	PLN Zloty	1.2632	View
112	BYN	PYG Guarani	2351.41	View
113	BYN	QAR Qatari Rial	1.2639	View
114	BYN	RON New Romanian Leu	1.5236	View
115	BYN	RSD Serbian Dinar	35.1303	View
116	BYN	RUB Russian Ruble	27.0151	View
117	BYN	RWF Rwanda Franc	506.2077	View
118	BYN	SAR Saudi Riyal	1.3021	View
119	BYN	SBD Solomon Islands Dollar	2.8224	View
120	BYN	SCR Seychelles Rupee	4.6567	View
121	BYN	SDG Sudanese Pound	208.3253	View
122	BYN	SEK Swedish Krona	3.2020	View
123	BYN	SGD Singapore Dollar	0.447487	View
124	BYN	SHP Saint Helena Pound	0.260211	View
125	BYN	SLL Leone	7928.93	View
126	BYN	SOS Somali Shilling	198.2840	View
127	BYN	SRD Surinam Dollar	13.2980	View
128	BYN	STD Dobra	7403.46	View
129	BYN	SVC El Salvador Colon	3.0382	View
130	BYN	SYP Syrian Pound	38.4255	View
131	BYN	SZL Lilangeni	5.6977	View
132	BYN	THB Baht	10.9161	View
133	BYN	TJS Somoni	3.2362	View
134	BYN	TMT Turkmenistan New Manat	1.2171	View
135	BYN	TND Tunisian Dinar	1.0084	View
136	BYN	TOP Pa’anga	0.831425	View
137	BYN	TRY Turkish Lira	15.0272	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3558	View
139	BYN	TWD New Taiwan Dollar	10.9803	View
140	BYN	TZS Tanzanian Shilling	872.4594	View
141	BYN	UAH Hryvnia	15.0567	View
142	BYN	UGX Uganda Shilling	1235.68	View
143	BYN	USD US Dollar	0.347226	View
144	BYN	UYU Peso Uruguayo	13.4392	View
145	BYN	UZS Uzbekistan Sum	4150.87	View
146	BYN	VEF Bolivar	11850396.88	View
147	BYN	VND Dong	9116.67	View
148	BYN	VUV Vatu	41.9533	View
149	BYN	WST Tala	0.968824	View
150	BYN	XAF CFA Franc BEAC	196.4456	View
151	BYN	XCD East Caribbean Dollar	0.938371	View
152	BYN	XOF CFA Franc BCEAO	196.4456	View
153	BYN	XPF CFP Franc	35.7374	View
154	BYN	YER Yemeni Rial	82.8038	View
155	BYN	ZAR Rand	5.6977	View
156	BYN	ZMW Zambian Kwacha	7.0143	View
157	BYN	ZWL Zimbabwe Dollar	22278.55	View

1 BYN = Rate shown in target currency as of Jan 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation